Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0₇148
-0.94%
$-- $1,946
Jun 18, 2026 $0.0₇149
-1.72%
$6.26 million $2,083
Jun 17, 2026 $0.0₇151
-2.34%
$6.34 million $1,962
Jun 16, 2026 $0.0₇155
+0.06%
$6.52 million $2,973
Jun 15, 2026 $0.0₇154
+3.41%
$6.5 million $2,669
Jun 14, 2026 $0.0₇15
+2.44%
$6.29 million $1,309
Jun 12, 2026 $0.0₇148
+0.38%
$-- $1,564
Jun 11, 2026 $0.0₇147
+2.45%
$6.2 million $2,156
Jun 10, 2026 $0.0₇143
-1.25%
$6.01 million $1,855
Jun 9, 2026 $0.0₇145
-1.64%
$6.12 million $2,057
Jun 8, 2026 $0.0₇15
+1.33%
$6.3 million $3,224
Jun 7, 2026 $0.0₇147
+4.76%
$6.17 million $3,042
Jun 6, 2026 $0.0₇14
-0.85%
$5.87 million $1,080
Jun 5, 2026 $0.0₇14
-8.56%
$5.89 million $6,422
Jun 4, 2026 $0.0₇153
-2.86%
$6.43 million $4,467
Jun 3, 2026 $0.0₇157
-1.49%
$6.62 million $5,735
Jun 2, 2026 $0.0₇16
-5.33%
$6.71 million $3,382
Jun 1, 2026 $0.0₇169
-0.67%
$7.11 million $1,455
May 31, 2026 $0.0₇17
-0.17%
$-- $216
May 30, 2026 $0.0₇171
+0.00%
$-- $741
May 29, 2026 $0.0₇171
+0.38%
$7.2 million $1,051
May 28, 2026 $0.0₇17
-0.26%
$-- $1,769
May 27, 2026 $0.0₇173
-1.43%
$7.26 million $993
May 26, 2026 $0.0₇175
-1.41%
$7.35 million $2,203
May 25, 2026 $0.0₇179
+0.97%
$7.51 million $240
May 24, 2026 $0.0₇177
-0.77%
$7.46 million $1,096
May 23, 2026 $0.0₇178
+1.91%
$7.5 million $2,555
May 22, 2026 $0.0₇176
-1.97%
$7.41 million $943
May 21, 2026 $0.0₇18
+0.51%
$7.59 million $817
May 20, 2026 $0.0₇18
+1.04%
$-- $318
May 19, 2026 $0.0₇179
-0.46%
$7.53 million $927
May 18, 2026 $0.0₇18
+0.30%
$7.59 million $2,636
May 17, 2026 $0.0₇181
-1.50%
$7.62 million $1,132
May 16, 2026 $0.0₇184
-1.42%
$-- $1,492
May 15, 2026 $0.0₇187
-3.24%
$-- $2,164
May 14, 2026 $0.0₇194
+1.42%
$-- $918
May 13, 2026 $0.0₇191
-1.32%
$-- $1,210
May 12, 2026 $0.0₇201
-1.44%
$-- $858
May 11, 2026 $0.0₇205
-1.23%
$-- $1,776
May 10, 2026 $0.0₇208
+0.99%
$8.73 million $1,332
May 8, 2026 $0.0₇203
+0.41%
$8.54 million $600
May 7, 2026 $0.0₇202
-2.04%
$8.51 million $765
May 6, 2026 $0.0₇206
-1.37%
$8.66 million $1,372
May 5, 2026 $0.0₇208
-0.31%
$8.75 million $704
May 4, 2026 $0.0₇209
+1.50%
$8.78 million $2,391
May 3, 2026 $0.0₇206
+1.00%
$8.67 million $938
May 2, 2026 $0.0₇206
+0.80%
$8.66 million $116
May 1, 2026 $0.0₇204
+0.73%
$8.6 million $956
Apr 30, 2026 $0.0₇201
-0.33%
$8.45 million $212
Apr 29, 2026 $0.0₇2
-1.90%
$8.4 million $1,266