Pikachu Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₇184
-1.09%
$ 7.72 million $ 932
Feb 21, 2026 $ 0.0₇186
+0.64%
$ 7.85 million $ 201
Feb 20, 2026 $ 0.0₇186
+0.70%
$ 7.81 million $ 2,907
Feb 19, 2026 $ 0.0₇183
-1.34%
$ 7.7 million $ 757
Feb 18, 2026 $ 0.0₇184
-1.93%
$ 7.74 million $ 3,485
Feb 17, 2026 $ 0.0₇188
+0.16%
$ 7.91 million $ 3,744
Feb 16, 2026 $ 0.0₇188
-0.68%
$ 7.89 million $ 6,903
Feb 15, 2026 $ 0.0₇188
-4.84%
$ 7.93 million $ 3,107
Feb 14, 2026 $ 0.0₇199
+1.36%
$ 8.35 million $ 1,569
Feb 13, 2026 $ 0.0₇196
+4.33%
$ 8.24 million $ 1,988
Feb 12, 2026 $ 0.0₇188
+0.04%
$ 7.9 million $ 1,891
Feb 11, 2026 $ 0.0₇188
-3.34%
$ 7.9 million $ 6,430
Feb 10, 2026 $ 0.0₇194
-3.52%
$ 8.15 million $ 5,112
Feb 9, 2026 $ 0.0₇201
+0.52%
$ 8.44 million $ 7,240
Feb 8, 2026 $ 0.0₇2
-0.80%
$ 8.4 million $ 6,023
Feb 7, 2026 $ 0.0₇2
+0.20%
$ 8.43 million $ 3,005
Feb 6, 2026 $ 0.0₇2
+10.02%
$ 8.4 million $ 16,231
Feb 5, 2026 $ 0.0₇183
-11.23%
$ 7.7 million $ 10,627
Feb 4, 2026 $ 0.0₇205
-3.27%
$ 8.64 million $ 8,733
Feb 3, 2026 $ 0.0₇212
-2.58%
$ 8.91 million $ 8,337
Feb 2, 2026 $ 0.0₇222
+3.78%
$ -- $ 22,838
Feb 1, 2026 $ 0.0₇215
-6.22%
$ 9.03 million $ 9,020
Jan 31, 2026 $ 0.0₇229
-6.93%
$ 9.61 million $ 13,269
Jan 30, 2026 $ 0.0₇254
+0.62%
$ -- $ 2,011
Jan 29, 2026 $ 0.0₇269
-1.69%
$ -- $ 2,104
Jan 28, 2026 $ 0.0₇275
+0.10%
$ 11.56 million $ 4,602
Jan 27, 2026 $ 0.0₇274
+2.62%
$ 11.53 million $ 5,859
Jan 26, 2026 $ 0.0₇266
+2.47%
$ -- $ 1,969
Jan 25, 2026 $ 0.0₇258
-3.50%
$ 10.87 million $ 2,056
Jan 24, 2026 $ 0.0₇27
-0.44%
$ 11.37 million $ 1,614
Jan 23, 2026 $ 0.0₇269
-0.18%
$ 11.33 million $ 2,399
Jan 22, 2026 $ 0.0₇27
-0.94%
$ 11.36 million $ 1,955
Jan 21, 2026 $ 0.0₇273
+0.30%
$ 11.48 million $ 7,195
Jan 20, 2026 $ 0.0₇273
-6.20%
$ 11.48 million $ 7,274
Jan 19, 2026 $ 0.0₇291
-3.38%
$ 12.22 million $ 2,688
Jan 18, 2026 $ 0.0₇302
+0.50%
$ 12.72 million $ 1,544
Jan 17, 2026 $ 0.0₇301
+0.78%
$ -- $ 1,654
Jan 16, 2026 $ 0.0₇299
-0.76%
$ 12.59 million $ 1,276
Jan 15, 2026 $ 0.0₇302
-0.93%
$ 12.71 million $ 2,077
Jan 14, 2026 $ 0.0₇306
+1.14%
$ 12.87 million $ 3,644
Jan 13, 2026 $ 0.0₇303
+5.81%
$ 12.73 million $ 2,736
Jan 12, 2026 $ 0.0₇286
-3.66%
$ 12.05 million $ 12,797
Jan 11, 2026 $ 0.0₇296
+0.47%
$ 12.47 million $ 5,868
Jan 10, 2026 $ 0.0₇295
+0.18%
$ 12.43 million $ 3,998
Jan 9, 2026 $ 0.0₇296
-0.93%
$ 12.45 million $ 5,521
Jan 8, 2026 $ 0.0₇298
-1.72%
$ 12.55 million $ 4,680
Jan 7, 2026 $ 0.0₇304
-3.74%
$ 12.79 million $ 8,136
Jan 6, 2026 $ 0.0₇315
-1.12%
$ 13.26 million $ 4,429
Jan 5, 2026 $ 0.0₇32
+1.47%
$ 13.46 million $ 2,215
Jan 4, 2026 $ 0.0₇311
+0.00%
$ -- $ 126