Pikachu Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₇21
+6.21%
$ 8.81 million $ 3,866
Apr 12, 2026 $ 0.0₇198
-2.40%
$ 8.34 million $ 2,296
Apr 11, 2026 $ 0.0₇204
+2.00%
$ 8.6 million $ 1,642
Apr 10, 2026 $ 0.0₇2
+2.45%
$ 8.43 million $ 2,098
Apr 9, 2026 $ 0.0₇197
+0.47%
$ 8.27 million $ 1,938
Apr 8, 2026 $ 0.0₇196
-1.78%
$ 8.25 million $ 2,139
Apr 7, 2026 $ 0.0₇199
+5.08%
$ 8.38 million $ 4,101
Apr 6, 2026 $ 0.0₇189
-0.51%
$ 7.97 million $ 2,175
Apr 5, 2026 $ 0.0₇19
+1.80%
$ 7.99 million $ 1,597
Apr 4, 2026 $ 0.0₇187
+0.79%
$ 7.86 million $ 347
Apr 3, 2026 $ 0.0₇186
+0.29%
$ 7.84 million $ 612
Apr 2, 2026 $ 0.0₇188
-2.93%
$ 7.89 million $ 5,125
Apr 1, 2026 $ 0.0₇194
+1.79%
$ 8.16 million $ 4,727
Mar 31, 2026 $ 0.0₇19
+2.16%
$ -- $ 3,996
Mar 30, 2026 $ 0.0₇185
+0.93%
$ 7.8 million $ 3,510
Mar 29, 2026 $ 0.0₇182
-0.33%
$ 7.65 million $ 1,283
Mar 28, 2026 $ 0.0₇183
+0.52%
$ 7.71 million $ 1,205
Mar 27, 2026 $ 0.0₇183
-2.60%
$ -- $ 2,226
Mar 26, 2026 $ 0.0₇188
-3.95%
$ 7.89 million $ 4,526
Mar 25, 2026 $ 0.0₇195
-0.01%
$ -- $ 2,877
Mar 24, 2026 $ 0.0₇195
+0.41%
$ 8.22 million $ 2,829
Mar 23, 2026 $ 0.0₇195
+3.57%
$ 8.18 million $ 5,744
Mar 22, 2026 $ 0.0₇189
-1.36%
$ 7.94 million $ 3,849
Mar 21, 2026 $ 0.0₇191
-1.91%
$ 8.05 million $ 1,133
Mar 20, 2026 $ 0.0₇196
+0.06%
$ 8.23 million $ 3,210
Mar 19, 2026 $ 0.0₇195
-1.95%
$ 8.22 million $ 3,543
Mar 18, 2026 $ 0.0₇199
-3.91%
$ 8.38 million $ 4,012
Mar 17, 2026 $ 0.0₇209
-0.48%
$ 8.78 million $ 3,272
Mar 16, 2026 $ 0.0₇21
+5.89%
$ 8.82 million $ 7,370
Mar 15, 2026 $ 0.0₇199
+3.64%
$ 8.36 million $ 2,463
Mar 14, 2026 $ 0.0₇191
-0.04%
$ 8.05 million $ 2,482
Mar 13, 2026 $ 0.0₇192
+0.64%
$ 8.07 million $ 3,299
Mar 12, 2026 $ 0.0₇191
+0.91%
$ 8.02 million $ 2,834
Mar 11, 2026 $ 0.0₇189
+1.07%
$ 7.95 million $ 1,994
Mar 10, 2026 $ 0.0₇187
+1.27%
$ 7.86 million $ 5,348
Mar 9, 2026 $ 0.0₇185
+2.10%
$ 7.76 million $ 4,235
Mar 8, 2026 $ 0.0₇181
-0.71%
$ 7.61 million $ 3,177
Mar 7, 2026 $ 0.0₇182
-0.54%
$ 7.64 million $ 3,195
Mar 6, 2026 $ 0.0₇183
-3.67%
$ 7.69 million $ 2,644
Mar 5, 2026 $ 0.0₇19
-2.17%
$ 7.98 million $ 2,640
Mar 4, 2026 $ 0.0₇194
+6.02%
$ 8.15 million $ 8,525
Mar 3, 2026 $ 0.0₇183
-1.70%
$ 7.72 million $ 4,249
Mar 2, 2026 $ 0.0₇187
+4.11%
$ 7.86 million $ 5,414
Mar 1, 2026 $ 0.0₇179
-1.26%
$ 7.54 million $ 5,424
Feb 28, 2026 $ 0.0₇182
+4.51%
$ 7.67 million $ 8,107
Feb 27, 2026 $ 0.0₇178
-5.52%
$ 7.5 million $ 5,548
Feb 26, 2026 $ 0.0₇19
+0.36%
$ -- $ 489
Feb 25, 2026 $ 0.0₇189
+7.92%
$ 7.95 million $ 4,086
Feb 24, 2026 $ 0.0₇175
+0.22%
$ 7.34 million $ 2,831
Feb 23, 2026 $ 0.0₇177
-3.71%
$ 7.44 million $ 3,593