Pikachu Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇155
+0.00%
$ 6.52 million $ 1,201
Yesterday $ 0.0₇153
-1.04%
$ 6.42 million $ 1,383
Jul 31, 2026 $ 0.0₇154
-1.91%
$ 6.5 million $ 1,078
Jul 30, 2026 $ 0.0₇158
+0.61%
$ 6.64 million $ 735
Jul 29, 2026 $ 0.0₇157
-0.42%
$ 6.61 million $ 2,262
Jul 28, 2026 $ 0.0₇157
+1.03%
$ 6.62 million $ 1,773
Jul 27, 2026 $ 0.0₇156
-2.16%
$ 6.57 million $ 1,845
Jul 26, 2026 $ 0.0₇16
+3.29%
$ 6.73 million $ 1,874
Jul 25, 2026 $ 0.0₇155
+0.53%
$ 6.5 million $ 103
Jul 24, 2026 $ 0.0₇154
-0.47%
$ -- $ 1,611
Jul 23, 2026 $ 0.0₇155
-1.85%
$ 6.54 million $ 891
Jul 22, 2026 $ 0.0₇158
-0.39%
$ 6.66 million $ 1,740
Jul 21, 2026 $ 0.0₇158
+0.74%
$ 6.65 million $ 747
Jul 20, 2026 $ 0.0₇157
+1.16%
$ 6.59 million $ 2,459
Jul 19, 2026 $ 0.0₇155
+0.04%
$ 6.51 million $ 1,012
Jul 18, 2026 $ 0.0₇154
+0.57%
$ 6.5 million $ 201
Jul 17, 2026 $ 0.0₇153
-3.43%
$ 6.44 million $ 4,555
Jul 16, 2026 $ 0.0₇159
-2.26%
$ 6.71 million $ 938
Jul 15, 2026 $ 0.0₇163
+2.07%
$ 6.86 million $ 747
Jul 14, 2026 $ 0.0₇16
+5.24%
$ 6.72 million $ 2,618
Jul 13, 2026 $ 0.0₇152
-1.95%
$ 6.38 million $ 1,886
Jul 12, 2026 $ 0.0₇155
+0.68%
$ 6.5 million $ 353
Jul 11, 2026 $ 0.0₇154
-0.58%
$ 6.46 million $ 913
Jul 10, 2026 $ 0.0₇154
+1.91%
$ 6.47 million $ 506
Jul 9, 2026 $ 0.0₇151
+0.01%
$ 6.35 million $ 1,189
Jul 8, 2026 $ 0.0₇151
-1.96%
$ 6.33 million $ 1,132
Jul 7, 2026 $ 0.0₇153
-1.08%
$ 6.45 million $ 1,865
Jul 6, 2026 $ 0.0₇156
+0.84%
$ 6.55 million $ 2,461
Jul 5, 2026 $ 0.0₇155
+0.88%
$ 6.51 million $ 1,218
Jul 4, 2026 $ 0.0₇154
+1.26%
$ 6.47 million $ 907
Jul 3, 2026 $ 0.0₇152
+2.81%
$ 6.4 million $ 1,306
Jul 2, 2026 $ 0.0₇148
+3.93%
$ 6.21 million $ 1,769
Jul 1, 2026 $ 0.0₇142
+2.19%
$ 5.98 million $ 2,059
Jun 30, 2026 $ 0.0₇138
-2.65%
$ -- $ 2,352
Jun 29, 2026 $ 0.0₇142
+2.42%
$ 5.98 million $ 2,503
Jun 28, 2026 $ 0.0₇139
-0.51%
$ 5.84 million $ 20,506
Jun 27, 2026 $ 0.0₇139
-0.79%
$ 5.86 million $ 1,281
Jun 26, 2026 $ 0.0₇14
+0.55%
$ -- $ 6,043
Jun 25, 2026 $ 0.0₇14
-2.27%
$ 5.88 million $ 4,963
Jun 24, 2026 $ 0.0₇142
-3.13%
$ 5.99 million $ 2,820
Jun 23, 2026 $ 0.0₇146
-2.37%
$ 6.16 million $ 2,842
Jun 22, 2026 $ 0.0₇15
+0.39%
$ 6.3 million $ 2,158
Jun 21, 2026 $ 0.0₇149
-0.64%
$ 6.29 million $ 459
Jun 20, 2026 $ 0.0₇151
+1.38%
$ 6.35 million $ 887
Jun 19, 2026 $ 0.0₇148
-0.94%
$ -- $ 1,946
Jun 18, 2026 $ 0.0₇149
-1.72%
$ 6.26 million $ 2,083
Jun 17, 2026 $ 0.0₇151
-2.34%
$ 6.34 million $ 1,962
Jun 16, 2026 $ 0.0₇155
+0.06%
$ 6.52 million $ 2,973
Jun 15, 2026 $ 0.0₇154
+3.41%
$ 6.5 million $ 2,669
Jun 14, 2026 $ 0.0₇15
+2.44%
$ 6.29 million $ 1,309
Download