Pikachu Historical Data

PIKA Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₇505
+2.78%
$ 21.24 million $ 45,290
Apr 14 $ 0.0₇5
+2.83%
$ 20.67 million $ 12,469
Apr 7 $ 0.0₇511
+5.72%
$ 20.44 million $ 70,686
Mar 31 $ 0.0₇556
+4.80%
$ 20.32 million $ 502,873
Mar 24 $ 0.0₇552
+2.23%
$ 22.3 million $ 246,996
Mar 17 $ 0.0₇539
+0.58%
$ 22.74 million $ 373,124
Mar 10 $ 0.0₇543
+14.25%
$ 22.51 million $ 211,112
Mar 3 $ 0.0₇508
-1.19%
$ 19.99 million $ 215,192
Feb 24 $ 0.0₇514
-8.12%
$ 21.63 million $ 184,194
Feb 17 $ 0.0₇551
+1.39%
$ 23.55 million $ 101,326
Feb 10 $ 0.0₇561
-2.03%
$ 22.86 million $ 164,182
Feb 3 $ 0.0₇578
-17.28%
$ 24.08 million $ 246,228
Jan 27 $ 0.0₇694
-4.81%
$ 29.2 million $ 198,328
Jan 20 $ 0.0₇761
-1.49%
$ 30.67 million $ 193,594
Jan 13 $ 0.0₇879
+5.93%
$ 32.5 million $ 247,507
Jan 6 $ 0.0₇853
-16.35%
$ 34.92 million $ 184,659
Dec 30 $ 0.0₆109
+12.17%
$ 42.88 million $ 231,909
Dec 23 $ 0.0₇968
-8.10%
$ 40.96 million $ 283,375
Dec 16 $ 0.0₆102
+21.91%
$ 44.27 million $ 398,033
Dec 9 $ 0.0₇84
-11.31%
$ 35.6 million $ 283,013
Dec 2 $ 0.0₇974
-14.42%
$ 39.84 million $ 780,414
Nov 25 $ 0.0₆114
+86.13%
$ 48.03 million $ 3.88 million
Nov 18 $ 0.0₇594
+26.34%
$ 25.8 million $ 230,019
Nov 11 $ 0.0₇474
-5.57%
$ 19.77 million $ 126,213
Nov 4 $ 0.0₇478
+32.26%
$ 21.11 million $ 213,629
Oct 28 $ 0.0₇36
-6.83%
$ 15.15 million $ 772,937
Oct 21 $ 0.0₇362
-9.34%
$ 16.25 million $ 508,074
Oct 14 $ 0.0₇399
+18.70%
$ 16.79 million $ 602,225
Oct 7 $ 0.0₇356
+52.63%
$ 14.15 million $ 483,328
Sep 30 $ 0.0₇232
+9.98%
$ 9.82 million $ 336,785
Sep 23 $ 0.0₇212
-1.34%
$ 8.86 million $ 91,924
Sep 16 $ 0.0₇215
+9.22%
$ 9.05 million $ 125,707
Sep 9 $ 0.0₇202
+5.71%
$ 8.23 million $ 104,756
Sep 2 $ 0.0₇191
+12.12%
$ 8.05 million $ 118,162
Aug 26 $ 0.0₇17
+0.81%
$ 7.16 million $ 138,828
Aug 19 $ 0.0₇169
+2.18%
$ 7.1 million $ 77,407
Aug 12 $ 0.0₇167
-0.15%
$ 6.97 million $ 115,147
Aug 5 $ 0.0₇172
-8.98%
$ 7.05 million $ 90,519
Jul 29 $ 0.0₇161
-12.80%
$ 7.96 million $ 24,235
Jul 22 $ 0.0₇183
-5.52%
$ 7.78 million $ 140,041
Jul 15 $ 0.0₇196
+0.53%
$ 8.13 million $ 55,354
Jul 8 $ 0.0₇193
+38.61%
$ 8.21 million $ 127,121
Jul 1 $ 0.0₇154
-14.46%
$ 5.92 million $ 142,119
Jun 24 $ 0.0₇17
+22.65%
$ 7.5 million $ 111,866
Jun 17 $ 0.0₇143
-14.80%
$ 5.84 million $ 88,012
Jun 10 $ 0.0₇168
+4.77%
$ 7.07 million $ 119,008
Jun 3 $ 0.0₇167
-11.53%
$ 6.73 million $ 89,797
May 27 $ 0.0₇189
-5.75%
$ 7.95 million $ 123,669
May 20 $ 0.0₇186
+4.04%
$ 8.43 million $ 172,414
May 13 $ 0.0₇173
+34.46%
$ 7.53 million $ 133,186