Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17 $0.0₇283
-12.54%
$12.04 million $145,294
Nov 10 $0.0₇33
-10.75%
$13.6 million $79,340
Nov 3 $0.0₇354
-12.24%
$15.61 million $57,705
Oct 27 $0.0₇402
-9.09%
$16.92 million $189,660
Oct 20 $0.0₇421
-1.87%
$18.49 million $251,453
Oct 13 $0.0₇419
-5.96%
$18.07 million $113,039
Oct 6 $0.0₇416
-17.24%
$18.67 million $85,631
Sep 29 $0.0₇502
+5.60%
$21.17 million $46,289
Sep 22 $0.0₇475
-8.34%
$19.98 million $17,446
Sep 15 $0.0₇524
-2.11%
$21.83 million $40,182
Sep 8 $0.0₇54
+6.38%
$22.52 million $23,491
Sep 1 $0.0₇507
-4.13%
$21.38 million $25,481
Aug 25 $0.0₇528
-8.65%
$22.23 million $40,604
Aug 18 $0.0₇577
+3.74%
$24.3 million $49,536
Aug 11 $0.0₇556
-17.64%
$23.41 million $195,163
Aug 4 $0.0₇679
+16.42%
$28.42 million $20,157
Jul 28 $0.0₇578
-19.14%
$24.53 million $52,983
Jul 21 $0.0₇694
-1.04%
$30.05 million $47,803
Jul 14 $0.0₇673
+15.07%
$29.52 million $44,501
Jul 7 $0.0₇574
+10.32%
$24.61 million $5,991
Jun 30 $0.0₇513
+0.20%
$21.89 million $15,066
Jun 23 $0.0₇501
+7.03%
$21.54 million $12,046
Jun 16 $0.0₇478
-9.75%
$19.68 million $24,066
Jun 9 $0.0₇53
-2.97%
$22.27 million $39,574
Jun 2 $0.0₇55
-1.64%
$22.98 million $18,089
May 26 $0.0₇559
-0.88%
$23.53 million $60,723
May 19 $0.0₇564
-0.27%
$23.73 million $39,539
May 12 $0.0₇564
-3.66%
$23.79 million $71,097
May 5 $0.0₇602
+29.79%
$24.65 million $35,236
Apr 28 $0.0₇464
-8.16%
$19.51 million $36,599
Apr 21 $0.0₇505
+2.78%
$21.24 million $45,290
Apr 14 $0.0₇5
+2.83%
$20.67 million $12,469
Apr 7 $0.0₇511
+5.72%
$20.44 million $70,686
Mar 31 $0.0₇556
+4.80%
$20.32 million $502,873
Mar 24 $0.0₇552
+2.23%
$22.3 million $246,996
Mar 17 $0.0₇539
+0.58%
$22.74 million $373,124
Mar 10 $0.0₇543
+14.25%
$22.51 million $211,112
Mar 3 $0.0₇508
-1.19%
$19.99 million $215,192
Feb 24 $0.0₇514
-8.12%
$21.63 million $184,194
Feb 17 $0.0₇551
+1.39%
$23.55 million $101,326
Feb 10 $0.0₇561
-2.03%
$22.86 million $164,182
Feb 3 $0.0₇578
-17.28%
$24.08 million $246,228
Jan 27 $0.0₇694
-4.81%
$29.2 million $198,328
Jan 20 $0.0₇761
-1.49%
$30.67 million $193,594
Jan 13 $0.0₇879
+5.93%
$32.5 million $247,507
Jan 6 $0.0₇853
-16.35%
$34.92 million $184,659
Dec 30 $0.0₆109
+12.17%
$42.88 million $231,909
Dec 23 $0.0₇968
-8.10%
$40.96 million $283,375
Dec 16 $0.0₆102
+21.91%
$44.27 million $398,033
Dec 9 $0.0₇84
-11.31%
$35.6 million $283,013