Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0₇502
+5.60%
$21.17 million $46,289
Sep 22 $0.0₇475
-8.34%
$19.98 million $17,446
Sep 15 $0.0₇524
-2.11%
$21.83 million $40,182
Sep 8 $0.0₇54
+6.38%
$22.52 million $23,491
Sep 1 $0.0₇507
-4.13%
$21.38 million $25,481
Aug 25 $0.0₇528
-8.65%
$22.23 million $40,604
Aug 18 $0.0₇577
+3.74%
$24.3 million $49,536
Aug 11 $0.0₇556
-17.64%
$23.41 million $195,163
Aug 4 $0.0₇679
+16.42%
$28.42 million $20,157
Jul 28 $0.0₇578
-19.14%
$24.53 million $52,983
Jul 21 $0.0₇694
-1.04%
$30.05 million $47,803
Jul 14 $0.0₇673
+15.07%
$29.52 million $44,501
Jul 7 $0.0₇574
+10.32%
$24.61 million $5,991
Jun 30 $0.0₇513
+0.20%
$21.89 million $15,066
Jun 23 $0.0₇501
+7.03%
$21.54 million $12,046
Jun 16 $0.0₇478
-9.75%
$19.68 million $24,066
Jun 9 $0.0₇53
-2.97%
$22.27 million $39,574
Jun 2 $0.0₇55
-1.64%
$22.98 million $18,089
May 26 $0.0₇559
-0.88%
$23.53 million $60,723
May 19 $0.0₇564
-0.27%
$23.73 million $39,539
May 12 $0.0₇564
-3.66%
$23.79 million $71,097
May 5 $0.0₇602
+29.79%
$24.65 million $35,236
Apr 28 $0.0₇464
-8.16%
$19.51 million $36,599
Apr 21 $0.0₇505
+2.78%
$21.24 million $45,290
Apr 14 $0.0₇5
+2.83%
$20.67 million $12,469
Apr 7 $0.0₇511
+5.72%
$20.44 million $70,686
Mar 31 $0.0₇556
+4.80%
$20.32 million $502,873
Mar 24 $0.0₇552
+2.23%
$22.3 million $246,996
Mar 17 $0.0₇539
+0.58%
$22.74 million $373,124
Mar 10 $0.0₇543
+14.25%
$22.51 million $211,112
Mar 3 $0.0₇508
-1.19%
$19.99 million $215,192
Feb 24 $0.0₇514
-8.12%
$21.63 million $184,194
Feb 17 $0.0₇551
+1.39%
$23.55 million $101,326
Feb 10 $0.0₇561
-2.03%
$22.86 million $164,182
Feb 3 $0.0₇578
-17.28%
$24.08 million $246,228
Jan 27 $0.0₇694
-4.81%
$29.2 million $198,328
Jan 20 $0.0₇761
-1.49%
$30.67 million $193,594
Jan 13 $0.0₇879
+5.93%
$32.5 million $247,507
Jan 6 $0.0₇853
-16.35%
$34.92 million $184,659
Dec 30 $0.0₆109
+12.17%
$42.88 million $231,909
Dec 23 $0.0₇968
-8.10%
$40.96 million $283,375
Dec 16 $0.0₆102
+21.91%
$44.27 million $398,033
Dec 9 $0.0₇84
-11.31%
$35.6 million $283,013
Dec 2 $0.0₇974
-14.42%
$39.84 million $780,414
Nov 25 $0.0₆114
+86.13%
$48.03 million $3.88 million
Nov 18 $0.0₇594
+26.34%
$25.8 million $230,019
Nov 11 $0.0₇474
-5.57%
$19.77 million $126,213
Nov 4 $0.0₇478
+32.26%
$21.11 million $213,629
Oct 28 $0.0₇36
-6.83%
$15.15 million $772,937
Oct 21 $0.0₇362
-9.34%
$16.25 million $508,074