Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.0₇472
-2.49%
$-- $16,950
Oct 9, 2025 $0.0₇484
-2.84%
$20.37 million $15,437
Oct 8, 2025 $0.0₇5
+0.50%
$21.04 million $13,216
Oct 7, 2025 $0.0₇497
-4.32%
$20.93 million $11,791
Oct 6, 2025 $0.0₇508
+0.92%
$-- $13,383
Oct 5, 2025 $0.0₇503
+0.27%
$21.17 million $12,282
Oct 4, 2025 $0.0₇502
-0.45%
$21.12 million $5,081
Oct 3, 2025 $0.0₇507
+0.90%
$21.25 million $10,121
Oct 2, 2025 $0.0₇501
+2.35%
$21.08 million $10,130
Oct 1, 2025 $0.0₇488
+3.34%
$20.59 million $5,380
Sep 30, 2025 $0.0₇471
-2.20%
$19.86 million $8,327
Sep 29, 2025 $0.0₇481
+1.29%
$20.25 million $7,250
Sep 28, 2025 $0.0₇472
-0.57%
$19.98 million $11,075
Sep 27, 2025 $0.0₇475
-0.14%
$19.98 million $3,715
Sep 26, 2025 $0.0₇477
+3.66%
$20.01 million $4,252
Sep 25, 2025 $0.0₇464
-5.01%
$19.45 million $2,917
Sep 24, 2025 $0.0₇489
-0.06%
$20.56 million $576
Sep 23, 2025 $0.0₇49
-0.68%
$20.62 million $1,154
Sep 22, 2025 $0.0₇493
-4.85%
$20.77 million $4,832
Sep 21, 2025 $0.0₇521
-0.29%
$21.83 million $4,195
Sep 20, 2025 $0.0₇524
+1.51%
$22 million $24,096
Sep 19, 2025 $0.0₇518
-2.61%
$21.71 million $1,103
Sep 18, 2025 $0.0₇533
+0.41%
$22.34 million $1,878
Sep 17, 2025 $0.0₇53
+1.04%
$22.33 million $3,856
Sep 16, 2025 $0.0₇525
-0.10%
$22.08 million $4,586
Sep 15, 2025 $0.0₇524
-2.17%
$22.13 million $4,661
Sep 14, 2025 $0.0₇537
-0.74%
$22.52 million $3,507
Sep 13, 2025 $0.0₇54
-0.58%
$22.72 million $4,633
Sep 12, 2025 $0.0₇542
+3.89%
$22.82 million $6,414
Sep 11, 2025 $0.0₇522
+1.86%
$21.96 million $4,816
Sep 10, 2025 $0.0₇512
+0.91%
$21.54 million $3,761
Sep 9, 2025 $0.0₇507
+0.05%
$21.35 million $3,203
Sep 8, 2025 $0.0₇507
-0.19%
$21.32 million $665
Sep 7, 2025 $0.0₇508
+0.43%
$21.38 million $4,523
Sep 6, 2025 $0.0₇507
-0.42%
$21.31 million $314
Sep 5, 2025 $0.0₇509
-0.07%
$21.42 million $4,525
Sep 4, 2025 $0.0₇512
-2.46%
$21.47 million $4,950
Sep 3, 2025 $0.0₇526
+2.25%
$22.08 million $6,630
Sep 2, 2025 $0.0₇514
-1.01%
$21.62 million $6,885
Sep 1, 2025 $0.0₇518
-2.07%
$21.77 million $2,177
Aug 31, 2025 $0.0₇536
+1.41%
$22.23 million $4,710
Aug 30, 2025 $0.0₇528
-0.20%
$22.23 million $3,860
Aug 29, 2025 $0.0₇529
-2.95%
$22.25 million $6,955
Aug 28, 2025 $0.0₇545
-0.24%
$22.92 million $5,038
Aug 27, 2025 $0.0₇55
-0.17%
$22.98 million $3,806
Aug 26, 2025 $0.0₇55
+2.21%
$23.17 million $10,429
Aug 25, 2025 $0.0₇54
-6.60%
$22.66 million $10,516
Aug 24, 2025 $0.0₇577
-0.02%
$24.3 million $9,227
Aug 23, 2025 $0.0₇577
-1.51%
$24.29 million $1,400
Aug 22, 2025 $0.0₇583
+11.31%
$24.65 million $15,347