Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.0₇3
-1.47%
$12.64 million $5,752
Nov 28, 2025 $0.0₇304
+0.28%
$12.79 million $4,511
Nov 27, 2025 $0.0₇303
+0.39%
$12.76 million $4,728
Nov 26, 2025 $0.0₇303
+1.98%
$12.75 million $2,728
Nov 25, 2025 $0.0₇297
-0.48%
$12.57 million $3,053
Nov 24, 2025 $0.0₇299
+5.02%
$12.54 million $19,896
Nov 23, 2025 $0.0₇287
+1.07%
$12.04 million $14,935
Nov 22, 2025 $0.0₇283
+0.37%
$11.94 million $12,770
Nov 21, 2025 $0.0₇282
-1.81%
$11.74 million $10,105
Nov 20, 2025 $0.0₇291
-3.41%
$12.1 million $2,795
Nov 19, 2025 $0.0₇297
-4.75%
$12.48 million $43,108
Nov 18, 2025 $0.0₇31
-0.71%
$13.09 million $43,667
Nov 17, 2025 $0.0₇312
-3.56%
$13.13 million $32,849
Nov 16, 2025 $0.0₇321
-3.16%
$13.6 million $26,462
Nov 15, 2025 $0.0₇33
-0.68%
$13.86 million $21,381
Nov 14, 2025 $0.0₇331
-2.54%
$13.91 million $18,574
Nov 13, 2025 $0.0₇336
-5.37%
$14.28 million $15,234
Nov 12, 2025 $0.0₇355
+0.10%
$-- $8,447
Nov 11, 2025 $0.0₇356
-3.15%
$14.97 million $9,682
Nov 10, 2025 $0.0₇366
-0.94%
$15.39 million $6,023
Nov 9, 2025 $0.0₇371
+5.05%
$15.61 million $5,905
Nov 8, 2025 $0.0₇354
-1.70%
$14.9 million $1,967
Nov 7, 2025 $0.0₇359
+3.50%
$15.11 million $7,365
Nov 6, 2025 $0.0₇344
-3.79%
$14.49 million $3,050
Nov 5, 2025 $0.0₇358
+3.17%
$15.07 million $14,786
Nov 4, 2025 $0.0₇347
-7.46%
$14.61 million $9,090
Nov 3, 2025 $0.0₇378
-6.43%
$15.89 million $21,447
Nov 2, 2025 $0.0₇402
+0.07%
$16.92 million $29,018
Nov 1, 2025 $0.0₇402
-0.04%
$16.9 million $26,924
Oct 31, 2025 $0.0₇401
+1.35%
$16.86 million $25,877
Oct 30, 2025 $0.0₇392
-3.43%
$16.6 million $40,251
Oct 29, 2025 $0.0₇407
-3.35%
$17.13 million $37,049
Oct 28, 2025 $0.0₇423
-3.15%
$17.78 million $30,921
Oct 27, 2025 $0.0₇435
-1.51%
$18.31 million $28,639
Oct 26, 2025 $0.0₇439
+4.51%
$18.49 million $53,842
Oct 25, 2025 $0.0₇421
+0.26%
$17.72 million $49,438
Oct 24, 2025 $0.0₇419
+1.15%
$17.61 million $47,658
Oct 23, 2025 $0.0₇413
+0.85%
$17.38 million $43,814
Oct 22, 2025 $0.0₇404
-2.82%
$17.21 million $39,790
Oct 21, 2025 $0.0₇419
-1.94%
$17.55 million $38,322
Oct 20, 2025 $0.0₇43
+0.06%
$18.07 million $32,431
Oct 19, 2025 $0.0₇429
+1.93%
$18.07 million $29,143
Oct 18, 2025 $0.0₇419
+0.81%
$17.64 million $26,312
Oct 17, 2025 $0.0₇419
-0.85%
$17.62 million $24,668
Oct 16, 2025 $0.0₇418
-3.37%
$17.58 million $19,379
Oct 15, 2025 $0.0₇43
-3.01%
$18.11 million $16,486
Oct 14, 2025 $0.0₇439
-0.93%
$18.48 million $12,696
Oct 13, 2025 $0.0₇449
+0.66%
$-- $13,498
Oct 12, 2025 $0.0₇444
+6.99%
$18.67 million $35,335
Oct 11, 2025 $0.0₇416
-1.05%
$17.52 million $14,853