Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $1.51
-2.00%
$639.26 million $8.04 million
May 19, 2026 $1.54
+8.68%
$651.91 million $3.3 million
May 18, 2026 $1.42
-2.60%
$600.14 million $2.35 million
May 17, 2026 $1.46
+17.59%
$615.35 million $2.12 million
May 16, 2026 $1.24
+4.75%
$524.07 million $852,088
May 15, 2026 $1.18
+0.18%
$500.45 million $424,365
May 14, 2026 $1.18
-0.69%
$499.46 million $543,516
May 13, 2026 $1.19
+1.35%
$502.89 million $943,081
May 12, 2026 $1.17
+3.51%
$496.15 million $2.77 million
May 11, 2026 $1.13
+7.01%
$479.3 million $1.22 million
May 10, 2026 $1.06
+1.85%
$447.9 million $517,024
May 9, 2026 $1.04
-0.45%
$439.78 million $480,148
May 8, 2026 $1.05
+0.28%
$441.72 million $515,839
May 7, 2026 $1.04
+0.13%
$440.5 million $821,352
May 6, 2026 $1.04
-2.71%
$439.93 million $1.11 million
May 5, 2026 $1.07
+8.87%
$451.79 million $1.05 million
May 4, 2026 $0.983
-10.30%
$415.02 million $1.77 million
May 3, 2026 $1.1
+7.22%
$462.66 million $4.31 million
May 2, 2026 $1.02
+19.58%
$431.65 million $2.29 million
May 1, 2026 $0.855
+8.82%
$360.96 million $1.41 million
Apr 30, 2026 $0.785
+2.15%
$331.71 million $376,056
Apr 29, 2026 $0.768
-1.59%
$324.52 million $405,168
Apr 28, 2026 $0.782
+6.22%
$329.77 million $1.11 million
Apr 27, 2026 $0.736
+2.37%
$310.84 million $398,691
Apr 26, 2026 $0.719
-4.55%
$304.64 million $300,084
Apr 25, 2026 $0.754
-0.33%
$318.26 million $281,009
Apr 24, 2026 $0.756
-0.50%
$319.3 million $305,945
Apr 23, 2026 $0.76
-0.72%
$320.92 million $339,836
Apr 22, 2026 $0.765
-3.21%
$323.26 million $465,091
Apr 21, 2026 $0.79
-1.23%
$333.88 million $262,375
Apr 20, 2026 $0.8
-1.51%
$338.04 million $346,095
Apr 19, 2026 $0.813
-0.19%
$343.27 million $315,962
Apr 18, 2026 $0.814
-0.15%
$343.9 million $261,211
Apr 17, 2026 $0.816
+0.06%
$344.48 million $334,294
Apr 16, 2026 $0.815
+0.26%
$344.3 million $309,212
Apr 15, 2026 $0.813
-1.56%
$343.55 million $301,336
Apr 14, 2026 $0.826
-0.82%
$348.89 million $273,295
Apr 13, 2026 $0.833
+0.28%
$351.65 million $385,374
Apr 12, 2026 $0.83
+0.96%
$350.8 million $343,055
Apr 11, 2026 $0.822
+0.52%
$347.39 million $389,753
Apr 10, 2026 $0.818
-2.34%
$345.61 million $413,987
Apr 9, 2026 $0.838
-2.18%
$353.88 million $468,725
Apr 8, 2026 $0.857
+0.13%
$361.8 million $426,185
Apr 7, 2026 $0.855
-0.49%
$361.14 million $594,929
Apr 6, 2026 $0.859
+3.70%
$362.88 million $618,283
Apr 5, 2026 $0.829
-3.64%
$350.23 million $721,043
Apr 4, 2026 $0.86
+6.69%
$363.25 million $990,029
Apr 3, 2026 $0.806
+3.51%
$340.47 million $961,809
Apr 2, 2026 $0.779
+2.02%
$329.05 million $561,623
Apr 1, 2026 $0.764
-10.73%
$322.59 million $2.52 million