Whalebit Historical Data

CES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.899
+29.37%
$ 380 million $ 1.49 million
Mar 19, 2026 $ 0.695
-0.01%
$ 293.67 million $ 221,223
Mar 18, 2026 $ 0.695
-0.28%
$ 293.6 million $ 180,493
Mar 17, 2026 $ 0.697
-0.72%
$ 294.2 million $ 263,370
Mar 16, 2026 $ 0.702
+0.04%
$ 296.34 million $ 339,217
Mar 15, 2026 $ 0.701
-0.32%
$ 296.22 million $ 225,768
Mar 14, 2026 $ 0.704
-0.13%
$ 297.17 million $ 132,641
Mar 13, 2026 $ 0.704
+0.30%
$ 297.55 million $ 161,804
Mar 12, 2026 $ 0.702
-0.51%
$ 296.67 million $ 195,659
Mar 11, 2026 $ 0.706
+0.27%
$ 298.2 million $ 226,438
Mar 10, 2026 $ 0.704
-0.13%
$ 297.4 million $ 249,332
Mar 9, 2026 $ 0.705
-0.08%
$ 297.77 million $ 221,048
Mar 8, 2026 $ 0.706
-0.36%
$ 298.14 million $ 190,258
Mar 7, 2026 $ 0.708
-0.38%
$ 299.05 million $ 245,650
Mar 6, 2026 $ 0.71
+3.51%
$ 299.96 million $ 339,866
Mar 5, 2026 $ 0.686
-2.30%
$ 289.61 million $ 276,241
Mar 4, 2026 $ 0.702
-0.53%
$ 296.43 million $ 255,099
Mar 3, 2026 $ 0.705
-0.50%
$ 297.94 million $ 233,357
Mar 2, 2026 $ 0.709
-0.08%
$ 299.49 million $ 278,724
Mar 1, 2026 $ 0.709
-1.04%
$ 299.55 million $ 283,800
Feb 28, 2026 $ 0.716
+0.66%
$ 302.51 million $ 304,036
Feb 27, 2026 $ 0.712
-0.64%
$ 300.52 million $ 376,761
Feb 26, 2026 $ 0.717
+0.11%
$ 302.72 million $ 115,231
Feb 25, 2026 $ 0.716
+0.21%
$ 302.34 million $ 573,567
Feb 24, 2026 $ 0.714
+0.36%
$ 301.73 million $ 356,293
Feb 23, 2026 $ 0.712
-0.40%
$ 300.69 million $ 262,489
Feb 22, 2026 $ 0.715
-0.66%
$ 301.9 million $ 223,845
Feb 21, 2026 $ 0.72
-0.30%
$ 303.93 million $ 540,087
Feb 20, 2026 $ 0.721
+0.26%
$ 304.84 million $ 415,562
Feb 19, 2026 $ 0.72
+0.03%
$ 303.95 million $ 235,839
Feb 18, 2026 $ 0.719
+0.16%
$ 303.88 million $ 157,014
Feb 17, 2026 $ 0.719
+0.06%
$ 303.4 million $ 218,054
Feb 16, 2026 $ 0.718
+1.15%
$ 303.22 million $ 246,420
Feb 15, 2026 $ 0.71
-0.87%
$ 299.7 million $ 302,845
Feb 14, 2026 $ 0.716
-1.92%
$ 302.48 million $ 302,835
Feb 13, 2026 $ 0.73
+3.00%
$ 308.48 million $ 299,442
Feb 12, 2026 $ 0.709
-3.84%
$ 299.51 million $ 446,785
Feb 11, 2026 $ 0.738
+3.59%
$ 311.47 million $ 510,081
Feb 10, 2026 $ 0.712
+1.88%
$ 300.71 million $ 341,544
Feb 9, 2026 $ 0.699
+0.62%
$ 295.23 million $ 217,655
Feb 8, 2026 $ 0.694
+0.06%
$ 293.16 million $ 257,736
Feb 7, 2026 $ 0.694
+0.78%
$ 292.96 million $ 298,697
Feb 6, 2026 $ 0.688
+1.29%
$ 290.79 million $ 373,297
Feb 5, 2026 $ 0.679
-5.49%
$ 286.85 million $ 524,450
Feb 4, 2026 $ 0.719
-0.96%
$ 303.5 million $ 279,422
Feb 3, 2026 $ 0.725
+0.14%
$ 306.41 million $ 453,444
Feb 2, 2026 $ 0.725
+2.54%
$ 305.97 million $ 134,411
Feb 1, 2026 $ 0.707
+1.16%
$ 298.47 million $ 289,303
Jan 31, 2026 $ 0.698
-7.05%
$ 294.97 million $ 570,724
Jan 30, 2026 $ 0.752
-0.70%
$ 317.8 million $ 123,988