Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2026 $0.856
-23.29%
$361.35 million $1.49 million
Mar 30, 2026 $1.12
+11.88%
$471.24 million $1.68 million
Mar 29, 2026 $0.997
-8.58%
$421.22 million $1.38 million
Mar 28, 2026 $1.09
-6.39%
$460.73 million $2.05 million
Mar 27, 2026 $1.17
-29.98%
$492.26 million $5.24 million
Mar 26, 2026 $1.68
+33.57%
$708.43 million $9.88 million
Mar 25, 2026 $1.26
+30.15%
$532.93 million $2.34 million
Mar 24, 2026 $0.97
+9.47%
$409.58 million $623,599
Mar 23, 2026 $0.885
+3.21%
$374.15 million $528,746
Mar 22, 2026 $0.858
-6.60%
$362.24 million $804,182
Mar 21, 2026 $0.918
+2.12%
$387.78 million $1.39 million
Mar 20, 2026 $0.899
+29.37%
$380 million $1.49 million
Mar 19, 2026 $0.695
-0.01%
$293.67 million $221,223
Mar 18, 2026 $0.695
-0.28%
$293.6 million $180,493
Mar 17, 2026 $0.697
-0.72%
$294.2 million $263,370
Mar 16, 2026 $0.702
+0.04%
$296.34 million $339,217
Mar 15, 2026 $0.701
-0.32%
$296.22 million $225,768
Mar 14, 2026 $0.704
-0.13%
$297.17 million $132,641
Mar 13, 2026 $0.704
+0.30%
$297.55 million $161,804
Mar 12, 2026 $0.702
-0.51%
$296.67 million $195,659
Mar 11, 2026 $0.706
+0.27%
$298.2 million $226,438
Mar 10, 2026 $0.704
-0.13%
$297.4 million $249,332
Mar 9, 2026 $0.705
-0.08%
$297.77 million $221,048
Mar 8, 2026 $0.706
-0.36%
$298.14 million $190,258
Mar 7, 2026 $0.708
-0.38%
$299.05 million $245,650
Mar 6, 2026 $0.71
+3.51%
$299.96 million $339,866
Mar 5, 2026 $0.686
-2.30%
$289.61 million $276,241
Mar 4, 2026 $0.702
-0.53%
$296.43 million $255,099
Mar 3, 2026 $0.705
-0.50%
$297.94 million $233,357
Mar 2, 2026 $0.709
-0.08%
$299.49 million $278,724
Mar 1, 2026 $0.709
-1.04%
$299.55 million $283,800
Feb 28, 2026 $0.716
+0.66%
$302.51 million $304,036
Feb 27, 2026 $0.712
-0.64%
$300.52 million $376,761
Feb 26, 2026 $0.717
+0.11%
$302.72 million $115,231
Feb 25, 2026 $0.716
+0.21%
$302.34 million $573,567
Feb 24, 2026 $0.714
+0.36%
$301.73 million $356,293
Feb 23, 2026 $0.712
-0.40%
$300.69 million $262,489
Feb 22, 2026 $0.715
-0.66%
$301.9 million $223,845
Feb 21, 2026 $0.72
-0.30%
$303.93 million $540,087
Feb 20, 2026 $0.721
+0.26%
$304.84 million $415,562
Feb 19, 2026 $0.72
+0.03%
$303.95 million $235,839
Feb 18, 2026 $0.719
+0.16%
$303.88 million $157,014
Feb 17, 2026 $0.719
+0.06%
$303.4 million $218,054
Feb 16, 2026 $0.718
+1.15%
$303.22 million $246,420
Feb 15, 2026 $0.71
-0.87%
$299.7 million $302,845
Feb 14, 2026 $0.716
-1.92%
$302.48 million $302,835
Feb 13, 2026 $0.73
+3.00%
$308.48 million $299,442
Feb 12, 2026 $0.709
-3.84%
$299.51 million $446,785
Feb 11, 2026 $0.738
+3.59%
$311.47 million $510,081
Feb 10, 2026 $0.712
+1.88%
$300.71 million $341,544