Whalebit Historical Data

CES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.76
-0.87%
$ 321.05 million $ 127,600
Jan 28, 2026 $ 0.766
-2.22%
$ 323.69 million $ 288,782
Jan 27, 2026 $ 0.784
+2.64%
$ 331.01 million $ 690,079
Jan 26, 2026 $ 0.763
-3.06%
$ 322.48 million $ 212,238
Jan 25, 2026 $ 0.788
+6.02%
$ 332.75 million $ 1.93 million
Jan 24, 2026 $ 0.743
+9.80%
$ 313.85 million $ 691,536
Jan 23, 2026 $ 0.677
+2.61%
$ 286.11 million $ 526,278
Jan 22, 2026 $ 0.66
-4.84%
$ 278.97 million $ 624,668
Jan 21, 2026 $ 0.693
-8.11%
$ 292.34 million $ 625,086
Jan 20, 2026 $ 0.754
-3.17%
$ 318.71 million $ 635,136
Jan 19, 2026 $ 0.779
-0.85%
$ 329.07 million $ 331,917
Jan 18, 2026 $ 0.786
-1.07%
$ 331.74 million $ 363,496
Jan 17, 2026 $ 0.794
-0.72%
$ 335.26 million $ 239,114
Jan 16, 2026 $ 0.8
-0.48%
$ 337.71 million $ 215,108
Jan 15, 2026 $ 0.804
-0.58%
$ 339.53 million $ 200,210
Jan 14, 2026 $ 0.809
-0.59%
$ 341.77 million $ 475,479
Jan 13, 2026 $ 0.813
+1.44%
$ 343.52 million $ 283,710
Jan 12, 2026 $ 0.802
+0.37%
$ 338.74 million $ 980,519
Jan 11, 2026 $ 0.799
+2.55%
$ 337.48 million $ 1.13 million
Jan 10, 2026 $ 0.779
-6.37%
$ 328.85 million $ 852,468
Jan 9, 2026 $ 0.832
-1.34%
$ 351.22 million $ 587,504
Jan 8, 2026 $ 0.843
-0.23%
$ 355.92 million $ 535,951
Jan 7, 2026 $ 0.845
-3.91%
$ 356.66 million $ 545,029
Jan 6, 2026 $ 0.879
-0.80%
$ 371.11 million $ 454,025
Jan 5, 2026 $ 0.886
+0.45%
$ 374.16 million $ 268,504
Jan 4, 2026 $ 0.88
-1.83%
$ 371.77 million $ 154,893
Jan 3, 2026 $ 0.897
-0.14%
$ 379.23 million $ 61,842
Jan 2, 2026 $ 0.898
+0.55%
$ 379.22 million $ 206,695
Jan 1, 2026 $ 0.893
-0.46%
$ 377.16 million $ 344,784
Dec 31, 2025 $ 0.9
+1.14%
$ 378.85 million $ 322,750
Dec 30, 2025 $ 0.891
-0.72%
$ 375.74 million $ 1.25 million
Dec 29, 2025 $ 0.902
-3.60%
$ 379.2 million $ 1.21 million
Dec 28, 2025 $ 0.902
+9.19%
$ 395.08 million $ 1.17 million
Dec 27, 2025 $ 0.83
+1.51%
$ 348.88 million $ 838,120
Dec 26, 2025 $ 0.818
-0.15%
$ 345.34 million $ 769,597
Dec 25, 2025 $ 0.819
+0.17%
$ 345.95 million $ 723,670
Dec 24, 2025 $ 0.819
-0.65%
$ 345.49 million $ 663,417
Dec 23, 2025 $ 0.825
+2.21%
$ 348.27 million $ 688,597
Dec 22, 2025 $ 0.808
-0.12%
$ 341.23 million $ 598,272
Dec 21, 2025 $ 0.791
-9.68%
$ 341.83 million $ 560,061
Dec 20, 2025 $ 0.877
-1.01%
$ 370.09 million $ 322,658
Dec 19, 2025 $ 0.889
+0.47%
$ 374.33 million $ 392,943
Dec 18, 2025 $ 0.893
-2.04%
$ 374.27 million $ 2.43 million
Dec 17, 2025 $ 0.929
-0.31%
$ 384.98 million $ 2.28 million
Dec 16, 2025 $ 0.935
+0.22%
$ 393.63 million $ 2.15 million
Dec 15, 2025 $ 0.927
+0.34%
$ 393.96 million $ 2.2 million
Dec 14, 2025 $ 0.931
-2.61%
$ 390.29 million $ 2.1 million
Dec 13, 2025 $ 0.958
+6.27%
$ 403.85 million $ 2.62 million
Dec 12, 2025 $ 0.901
+15.27%
$ 380.76 million $ 2.2 million
Dec 11, 2025 $ 0.782
+0.55%
$ 330.09 million $ 1.61 million