Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2026 $0.699
+0.62%
$295.23 million $217,655
Feb 8, 2026 $0.694
+0.06%
$293.16 million $257,736
Feb 7, 2026 $0.694
+0.78%
$292.96 million $298,697
Feb 6, 2026 $0.688
+1.29%
$290.79 million $373,297
Feb 5, 2026 $0.679
-5.49%
$286.85 million $524,450
Feb 4, 2026 $0.719
-0.96%
$303.5 million $279,422
Feb 3, 2026 $0.725
+0.14%
$306.41 million $453,444
Feb 2, 2026 $0.725
+2.54%
$305.97 million $134,411
Feb 1, 2026 $0.707
+1.16%
$298.47 million $289,303
Jan 31, 2026 $0.698
-7.05%
$294.97 million $570,724
Jan 30, 2026 $0.752
-0.70%
$317.8 million $123,988
Jan 29, 2026 $0.76
-0.87%
$321.05 million $127,600
Jan 28, 2026 $0.766
-2.22%
$323.69 million $288,782
Jan 27, 2026 $0.784
+2.64%
$331.01 million $690,079
Jan 26, 2026 $0.763
-3.06%
$322.48 million $212,238
Jan 25, 2026 $0.788
+6.02%
$332.75 million $1.93 million
Jan 24, 2026 $0.743
+9.80%
$313.85 million $691,536
Jan 23, 2026 $0.677
+2.61%
$286.11 million $526,278
Jan 22, 2026 $0.66
-4.84%
$278.97 million $624,668
Jan 21, 2026 $0.693
-8.11%
$292.34 million $625,086
Jan 20, 2026 $0.754
-3.17%
$318.71 million $635,136
Jan 19, 2026 $0.779
-0.85%
$329.07 million $331,917
Jan 18, 2026 $0.786
-1.07%
$331.74 million $363,496
Jan 17, 2026 $0.794
-0.72%
$335.26 million $239,114
Jan 16, 2026 $0.8
-0.48%
$337.71 million $215,108
Jan 15, 2026 $0.804
-0.58%
$339.53 million $200,210
Jan 14, 2026 $0.809
-0.59%
$341.77 million $475,479
Jan 13, 2026 $0.813
+1.44%
$343.52 million $283,710
Jan 12, 2026 $0.802
+0.37%
$338.74 million $980,519
Jan 11, 2026 $0.799
+2.55%
$337.48 million $1.13 million
Jan 10, 2026 $0.779
-6.37%
$328.85 million $852,468
Jan 9, 2026 $0.832
-1.34%
$351.22 million $587,504
Jan 8, 2026 $0.843
-0.23%
$355.92 million $535,951
Jan 7, 2026 $0.845
-3.91%
$356.66 million $545,029
Jan 6, 2026 $0.879
-0.80%
$371.11 million $454,025
Jan 5, 2026 $0.886
+0.45%
$374.16 million $268,504
Jan 4, 2026 $0.88
-1.83%
$371.77 million $154,893
Jan 3, 2026 $0.897
-0.14%
$379.23 million $61,842
Jan 2, 2026 $0.898
+0.55%
$379.22 million $206,695
Jan 1, 2026 $0.893
-0.46%
$377.16 million $344,784
Dec 31, 2025 $0.9
+1.14%
$378.85 million $322,750
Dec 30, 2025 $0.891
-0.72%
$375.74 million $1.25 million
Dec 29, 2025 $0.902
-3.60%
$379.2 million $1.21 million
Dec 28, 2025 $0.902
+9.19%
$395.08 million $1.17 million
Dec 27, 2025 $0.83
+1.51%
$348.88 million $838,120
Dec 26, 2025 $0.818
-0.15%
$345.34 million $769,597
Dec 25, 2025 $0.819
+0.17%
$345.95 million $723,670
Dec 24, 2025 $0.819
-0.65%
$345.49 million $663,417
Dec 23, 2025 $0.825
+2.21%
$348.27 million $688,597
Dec 22, 2025 $0.808
-0.12%
$341.23 million $598,272