Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLAYswap Protocol Historical Data

KSP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $0.211
-2.73%
$25.84 million $114,037
Aug 23, 2024 $0.205
-5.39%
$25.13 million $262,649
Aug 22, 2024 $0.217
-0.32%
$26.56 million $275,791
Aug 21, 2024 $0.218
+0.97%
$26.62 million $425,453
Aug 20, 2024 $0.216
-6.39%
$26.42 million $273,648
Aug 19, 2024 $0.231
+19.00%
$28.23 million $1.21 million
Aug 18, 2024 $0.193
-17.10%
$23.66 million $435,380
Aug 17, 2024 $0.247
-3.24%
$30.26 million $34,619
Aug 16, 2024 $0.256
+4.26%
$31.3 million $2.41 million
Aug 15, 2024 $0.235
+80.06%
$28.72 million $1.25 million
Aug 14, 2024 $0.13
+3.13%
$15.95 million $3,877
Aug 13, 2024 $0.126
-0.22%
$15.46 million $12,604
Aug 12, 2024 $0.125
-9.53%
$15.35 million $59,145
Aug 11, 2024 $0.139
+7.70%
$16.96 million $8,062
Aug 10, 2024 $0.129
-2.16%
$15.74 million $53,742
Aug 9, 2024 $0.132
+2.60%
$16.09 million $1,856
Aug 8, 2024 $0.127
+6.09%
$15.56 million $5,019
Jul 5, 2024 $0.902
-5.60%
$-- $107,917
Jul 4, 2024 $0.963
-4.32%
$117.76 million $107,233
Jul 3, 2024 $1.01
-3.02%
$123.12 million $117,146
Jul 2, 2024 $1.04
-1.28%
$126.92 million $117,031
Jul 1, 2024 $1.05
+0.21%
$128.52 million $118,528
Jun 30, 2024 $1.05
+3.02%
$128.38 million $115,650
Jun 29, 2024 $1.02
+0.91%
$124.57 million $114,468
Jun 28, 2024 $1.01
-2.06%
$123.46 million $111,289
Jun 27, 2024 $1.03
+1.32%
$125.98 million $115,636
Jun 26, 2024 $1.02
-1.60%
$124.29 million $111,412
Jun 25, 2024 $1.03
+2.51%
$126.31 million $116,539
Jun 24, 2024 $1.01
-4.55%
$123.36 million $124,347
Jun 23, 2024 $1.06
-1.57%
$129.29 million $125,153
Jun 22, 2024 $1.07
+0.21%
$131.36 million $118,579
Jun 21, 2024 $1.07
-1.19%
$130.99 million $118,665
Jun 20, 2024 $1.08
-0.11%
$132.61 million $123,689
Jun 19, 2024 $1.09
-0.28%
$132.61 million $123,867
Jun 18, 2024 $1.09
-2.12%
$133.08 million $129,729
Jun 17, 2024 $1.11
-0.30%
$135.9 million $149,708
Jun 16, 2024 $1.11
+0.68%
$136.28 million $127,400
Jun 15, 2024 $1.11
+0.29%
$135.39 million $120,798
Jun 14, 2024 $1.1
-1.13%
$135.02 million $126,156
Jun 13, 2024 $1.12
-2.16%
$136.51 million $123,522
Jun 12, 2024 $1.14
+1.37%
$139.52 million $128,772
Jun 11, 2024 $1.13
-3.16%
$137.69 million $131,042
Jun 10, 2024 $1.16
-0.15%
$142.13 million $136,755
Jun 9, 2024 $1.16
+0.52%
$142.37 million $128,328
Jun 8, 2024 $1.16
-0.03%
$141.64 million $128,441
Jun 7, 2024 $1.16
-1.98%
$141.77 million $145,430
Jun 6, 2024 $1.18
-0.49%
$144.6 million $140,439
Jun 5, 2024 $1.19
+0.81%
$145.36 million $153,279
Jun 4, 2024 $1.18
+2.56%
$144.28 million $154,520
Jun 3, 2024 $1.15
+1.52%
$140.67 million $232,542