KLAYswap Protocol Historical Data

KSP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 1.13
+0.06%
$ 138.6 million $ 140,908
Jun 1, 2024 $ 1.13
+0.30%
$ 138.49 million $ 138,035
May 31, 2024 $ 1.13
-1.16%
$ 138.1 million $ 140,430
May 30, 2024 $ 1.14
+1.03%
$ 139.77 million $ 138,103
May 29, 2024 $ 1.14
-0.26%
$ -- $ 134,001
May 28, 2024 $ 1.14
-1.55%
$ 139.74 million $ 134,276
May 27, 2024 $ 1.16
+1.34%
$ 141.95 million $ 145,268
May 26, 2024 $ 1.15
-1.07%
$ 140.12 million $ 130,582
May 25, 2024 $ 1.16
+1.06%
$ 141.6 million $ 136,017
May 24, 2024 $ 1.15
+0.90%
$ 140.11 million $ 138,729
May 23, 2024 $ 1.14
-1.83%
$ 138.88 million $ 131,612
May 22, 2024 $ 1.16
-1.37%
$ 141.44 million $ 127,502
May 21, 2024 $ 1.17
-1.78%
$ 143.38 million $ 155,504
May 20, 2024 $ 1.19
+7.76%
$ 145.99 million $ 141,862
May 19, 2024 $ 1.11
-0.94%
$ 135.56 million $ 127,161
May 18, 2024 $ 1.12
-0.13%
$ 136.8 million $ 127,983
May 17, 2024 $ 1.12
+2.68%
$ 136.96 million $ 125,561
May 16, 2024 $ 1.09
-1.58%
$ 133.35 million $ 126,535
May 15, 2024 $ 1.11
+7.57%
$ 135.38 million $ 126,362
May 14, 2024 $ 1.03
-2.12%
$ 125.87 million $ 116,520
May 13, 2024 $ 1.05
+2.29%
$ 128.55 million $ 124,596
May 12, 2024 $ 1.03
+1.12%
$ 125.69 million $ 116,049
May 11, 2024 $ 1.02
-0.02%
$ 124.24 million $ 147,769
May 10, 2024 $ 1.02
-3.47%
$ 124.37 million $ 112,998
May 9, 2024 $ 1.05
+3.14%
$ 129 million $ 121,244
May 8, 2024 $ 1.02
-1.85%
$ 125.09 million $ 120,662
May 7, 2024 $ 1.04
-1.42%
$ 127.49 million $ 124,242
May 6, 2024 $ 1.06
-1.38%
$ 129.36 million $ 119,979
May 5, 2024 $ 1.07
+0.36%
$ 131.23 million $ 118,033
May 4, 2024 $ 1.07
+1.51%
$ 130.62 million $ 118,560
May 3, 2024 $ 1.05
+6.26%
$ 128.63 million $ 120,484
May 2, 2024 $ 0.99
+1.43%
$ 121.09 million $ 113,522
May 1, 2024 $ 0.971
-4.34%
$ 119.32 million $ 120,293
Apr 30, 2024 $ 1.02
-4.75%
$ 124.31 million $ 118,252
Apr 29, 2024 $ 1.07
+0.99%
$ 130.48 million $ 123,768
Apr 28, 2024 $ 1.06
-0.62%
$ 129.06 million $ 118,238
Apr 27, 2024 $ 1.06
-0.22%
$ 130.02 million $ 120,401
Apr 26, 2024 $ 1.07
-1.07%
$ 130.51 million $ 139,600
Apr 25, 2024 $ 1.08
+0.42%
$ 131.91 million $ 133,669
Apr 24, 2024 $ 1.07
-3.18%
$ 131.36 million $ 124,446
Apr 23, 2024 $ 1.11
-0.68%
$ 135.59 million $ 126,472
Apr 22, 2024 $ 1.12
+2.88%
$ 136.55 million $ 141,833
Apr 21, 2024 $ 1.09
+0.03%
$ 132.71 million $ 126,132
Apr 20, 2024 $ 1.08
+1.77%
$ 132.68 million $ 126,637
Apr 19, 2024 $ 1.07
+0.74%
$ 130.6 million $ 132,682
Apr 18, 2024 $ 1.06
+3.53%
$ 129.7 million $ 130,826
Apr 17, 2024 $ 1.02
-3.87%
$ 125.31 million $ 120,361
Apr 16, 2024 $ 1.07
+0.68%
$ 130.49 million $ 121,651
Apr 15, 2024 $ 1.06
-3.22%
$ 129.75 million $ 124,600
Apr 14, 2024 $ 1.1
+2.70%
$ 134.21 million $ 144,753