Coinranking
KLAYswap Protocol Historical Data
KSP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2024 | $1.13 | +0.06% | ||
| Jun 1, 2024 | $1.13 | +0.30% | ||
| May 31, 2024 | $1.13 | -1.16% | ||
| May 30, 2024 | $1.14 | +1.03% | ||
| May 29, 2024 | $1.14 | -0.26% | ||
| May 28, 2024 | $1.14 | -1.55% | ||
| May 27, 2024 | $1.16 | +1.34% | ||
| May 26, 2024 | $1.15 | -1.07% | ||
| May 25, 2024 | $1.16 | +1.06% | ||
| May 24, 2024 | $1.15 | +0.90% | ||
| May 23, 2024 | $1.14 | -1.83% | ||
| May 22, 2024 | $1.16 | -1.37% | ||
| May 21, 2024 | $1.17 | -1.78% | ||
| May 20, 2024 | $1.19 | +7.76% | ||
| May 19, 2024 | $1.11 | -0.94% | ||
| May 18, 2024 | $1.12 | -0.13% | ||
| May 17, 2024 | $1.12 | +2.68% | ||
| May 16, 2024 | $1.09 | -1.58% | ||
| May 15, 2024 | $1.11 | +7.57% | ||
| May 14, 2024 | $1.03 | -2.12% | ||
| May 13, 2024 | $1.05 | +2.29% | ||
| May 12, 2024 | $1.03 | +1.12% | ||
| May 11, 2024 | $1.02 | -0.02% | ||
| May 10, 2024 | $1.02 | -3.47% | ||
| May 9, 2024 | $1.05 | +3.14% | ||
| May 8, 2024 | $1.02 | -1.85% | ||
| May 7, 2024 | $1.04 | -1.42% | ||
| May 6, 2024 | $1.06 | -1.38% | ||
| May 5, 2024 | $1.07 | +0.36% | ||
| May 4, 2024 | $1.07 | +1.51% | ||
| May 3, 2024 | $1.05 | +6.26% | ||
| May 2, 2024 | $0.99 | +1.43% | ||
| May 1, 2024 | $0.971 | -4.34% | ||
| Apr 30, 2024 | $1.02 | -4.75% | ||
| Apr 29, 2024 | $1.07 | +0.99% | ||
| Apr 28, 2024 | $1.06 | -0.62% | ||
| Apr 27, 2024 | $1.06 | -0.22% | ||
| Apr 26, 2024 | $1.07 | -1.07% | ||
| Apr 25, 2024 | $1.08 | +0.42% | ||
| Apr 24, 2024 | $1.07 | -3.18% | ||
| Apr 23, 2024 | $1.11 | -0.68% | ||
| Apr 22, 2024 | $1.12 | +2.88% | ||
| Apr 21, 2024 | $1.09 | +0.03% | ||
| Apr 20, 2024 | $1.08 | +1.77% | ||
| Apr 19, 2024 | $1.07 | +0.74% | ||
| Apr 18, 2024 | $1.06 | +3.53% | ||
| Apr 17, 2024 | $1.02 | -3.87% | ||
| Apr 16, 2024 | $1.07 | +0.68% | ||
| Apr 15, 2024 | $1.06 | -3.22% | ||
| Apr 14, 2024 | $1.1 | +2.70% | ||