Coinranking
KLAYswap Protocol Historical Data
KSP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2024 | $0.186 | -2.47% | ||
| Oct 12, 2024 | $0.191 | -3.87% | ||
| Oct 11, 2024 | $0.198 | +6.13% | ||
| Oct 10, 2024 | $0.187 | -1.17% | ||
| Oct 9, 2024 | $0.189 | -0.39% | ||
| Oct 8, 2024 | $0.19 | -2.86% | ||
| Oct 7, 2024 | $0.2 | -5.69% | ||
| Oct 6, 2024 | $0.212 | -4.40% | ||
| Oct 5, 2024 | $0.222 | -2.19% | ||
| Oct 4, 2024 | $0.225 | -2.12% | ||
| Oct 3, 2024 | $0.23 | +35.27% | ||
| Oct 2, 2024 | $0.17 | -3.75% | ||
| Oct 1, 2024 | $0.178 | -7.05% | ||
| Sep 30, 2024 | $0.191 | -10.89% | ||
| Sep 29, 2024 | $0.214 | +0.26% | ||
| Sep 28, 2024 | $0.214 | +0.97% | ||
| Sep 27, 2024 | $0.213 | +3.44% | ||
| Sep 26, 2024 | $0.206 | -2.05% | ||
| Sep 25, 2024 | $0.209 | -14.58% | ||
| Sep 24, 2024 | $0.245 | -3.64% | ||
| Sep 23, 2024 | $0.254 | +1.24% | ||
| Sep 22, 2024 | $0.251 | -4.12% | ||
| Sep 21, 2024 | $0.262 | -2.94% | ||
| Sep 20, 2024 | $0.27 | -4.68% | ||
| Sep 19, 2024 | $0.283 | +1.03% | ||
| Sep 18, 2024 | $0.28 | +7.75% | ||
| Sep 17, 2024 | $0.26 | +0.38% | ||
| Sep 16, 2024 | $0.256 | -3.88% | ||
| Sep 15, 2024 | $0.266 | -5.98% | ||
| Sep 14, 2024 | $0.283 | +0.58% | ||
| Sep 13, 2024 | $0.281 | -4.97% | ||
| Sep 12, 2024 | $0.297 | +4.94% | ||
| Sep 11, 2024 | $0.283 | +1.70% | ||
| Sep 10, 2024 | $0.278 | -4.06% | ||
| Sep 9, 2024 | $0.29 | +2.42% | ||
| Sep 8, 2024 | $0.286 | -4.76% | ||
| Sep 7, 2024 | $0.3 | -2.45% | ||
| Sep 6, 2024 | $0.307 | +4.57% | ||
| Sep 5, 2024 | $0.294 | -16.54% | ||
| Sep 4, 2024 | $0.352 | +43.83% | ||
| Sep 3, 2024 | $0.246 | -17.18% | ||
| Sep 2, 2024 | $0.297 | -0.46% | ||
| Sep 1, 2024 | $0.298 | -20.09% | ||
| Aug 31, 2024 | $0.373 | +7.94% | ||
| Aug 30, 2024 | $0.346 | -2.02% | ||
| Aug 29, 2024 | $0.353 | -17.18% | ||
| Aug 28, 2024 | $0.402 | +30.46% | ||
| Aug 27, 2024 | $0.308 | +11.48% | ||
| Aug 26, 2024 | $0.276 | -7.64% | ||
| Aug 25, 2024 | $0.299 | +41.53% | ||