Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLAYswap Protocol Historical Data

KSP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $1.07
-4.39%
$131.02 million $153,889
Apr 12, 2024 $1.12
-4.10%
$137.26 million $152,403
Apr 11, 2024 $1.17
-0.65%
$143.23 million $134,936
Apr 10, 2024 $1.18
+2.00%
$144.16 million $143,622
Apr 9, 2024 $1.16
-3.45%
$141.44 million $146,888
Apr 8, 2024 $1.2
+3.35%
$146.49 million $149,064
Apr 7, 2024 $1.16
+0.77%
$141.83 million $132,243
Apr 6, 2024 $1.15
+1.63%
$140.77 million $138,516
Apr 5, 2024 $1.13
-0.73%
$138.65 million $132,636
Apr 4, 2024 $1.14
+3.68%
$139.73 million $153,900
Apr 3, 2024 $1.1
+0.85%
$135.03 million $132,489
Apr 2, 2024 $1.09
-6.07%
$133.83 million $147,826
Apr 1, 2024 $1.17
-2.00%
$142.64 million $147,089
Mar 31, 2024 $1.19
+2.52%
$145.53 million $138,477
Mar 30, 2024 $1.16
-0.37%
$142.03 million $157,098
Mar 29, 2024 $1.17
-1.43%
$142.62 million $150,134
Mar 28, 2024 $1.18
+1.82%
$144.59 million $160,444
Mar 27, 2024 $1.16
-0.71%
$142.08 million $158,852
Mar 26, 2024 $1.17
+0.21%
$143.15 million $153,876
Mar 25, 2024 $1.17
+4.14%
$142.96 million $170,364
Mar 24, 2024 $1.12
+5.01%
$137.5 million $133,949
Mar 23, 2024 $1.07
+0.68%
$131.23 million $141,437
Mar 22, 2024 $1.06
-2.93%
$129.98 million $144,762
Mar 21, 2024 $1.09
-3.46%
$133.89 million $142,831
Mar 20, 2024 $1.13
+9.24%
$138.67 million $174,430
Mar 19, 2024 $1.04
-8.33%
$126.8 million $162,764
Mar 18, 2024 $1.13
-1.05%
$138.45 million $153,817
Mar 17, 2024 $1.15
+4.75%
$140.19 million $189,390
Mar 16, 2024 $1.09
-5.86%
$133.59 million $159,206
Mar 15, 2024 $1.16
-2.75%
$141.97 million $225,233
Mar 14, 2024 $1.19
-2.12%
$146.04 million $232,736
Mar 13, 2024 $1.22
+2.19%
$149.26 million $197,813
Mar 12, 2024 $1.19
-0.99%
$146.09 million $191,912
Mar 11, 2024 $1.21
+4.67%
$147.48 million $174,637
Mar 10, 2024 $1.15
+0.98%
$140.99 million $185,592
Mar 9, 2024 $1.14
+0.27%
$139.65 million $186,509
Mar 8, 2024 $1.14
+2.11%
$139.4 million $184,171
Mar 7, 2024 $1.12
+1.24%
$136.62 million $193,345
Mar 6, 2024 $1.1
+3.56%
$135.06 million $207,763
Mar 5, 2024 $1.07
-6.36%
$130.71 million $385,165
Mar 4, 2024 $1.14
+8.17%
$139.56 million $173,048
Mar 3, 2024 $1.05
+1.76%
$128.99 million $137,038
Mar 2, 2024 $1.04
-0.59%
$126.83 million $159,302
Mar 1, 2024 $1.04
+2.05%
$127.7 million $136,309
Feb 29, 2024 $1.02
-1.71%
$125.36 million $157,190
Feb 28, 2024 $1.04
+9.53%
$127.78 million $144,566
Feb 27, 2024 $0.949
+4.20%
$116.12 million $157,216
Feb 26, 2024 $0.91
+5.34%
$111.35 million $120,334
Feb 25, 2024 $0.865
+0.37%
$105.75 million $117,744
Feb 24, 2024 $0.861
+1.57%
$105.32 million $97,356