Coinranking
KLAYswap Protocol Historical Data
KSP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2024 | $ 1.07 | -4.39% | ||
| Apr 12, 2024 | $ 1.12 | -4.10% | ||
| Apr 11, 2024 | $ 1.17 | -0.65% | ||
| Apr 10, 2024 | $ 1.18 | +2.00% | ||
| Apr 9, 2024 | $ 1.16 | -3.45% | ||
| Apr 8, 2024 | $ 1.2 | +3.35% | ||
| Apr 7, 2024 | $ 1.16 | +0.77% | ||
| Apr 6, 2024 | $ 1.15 | +1.63% | ||
| Apr 5, 2024 | $ 1.13 | -0.73% | ||
| Apr 4, 2024 | $ 1.14 | +3.68% | ||
| Apr 3, 2024 | $ 1.1 | +0.85% | ||
| Apr 2, 2024 | $ 1.09 | -6.07% | ||
| Apr 1, 2024 | $ 1.17 | -2.00% | ||
| Mar 31, 2024 | $ 1.19 | +2.52% | ||
| Mar 30, 2024 | $ 1.16 | -0.37% | ||
| Mar 29, 2024 | $ 1.17 | -1.43% | ||
| Mar 28, 2024 | $ 1.18 | +1.82% | ||
| Mar 27, 2024 | $ 1.16 | -0.71% | ||
| Mar 26, 2024 | $ 1.17 | +0.21% | ||
| Mar 25, 2024 | $ 1.17 | +4.14% | ||
| Mar 24, 2024 | $ 1.12 | +5.01% | ||
| Mar 23, 2024 | $ 1.07 | +0.68% | ||
| Mar 22, 2024 | $ 1.06 | -2.93% | ||
| Mar 21, 2024 | $ 1.09 | -3.46% | ||
| Mar 20, 2024 | $ 1.13 | +9.24% | ||
| Mar 19, 2024 | $ 1.04 | -8.33% | ||
| Mar 18, 2024 | $ 1.13 | -1.05% | ||
| Mar 17, 2024 | $ 1.15 | +4.75% | ||
| Mar 16, 2024 | $ 1.09 | -5.86% | ||
| Mar 15, 2024 | $ 1.16 | -2.75% | ||
| Mar 14, 2024 | $ 1.19 | -2.12% | ||
| Mar 13, 2024 | $ 1.22 | +2.19% | ||
| Mar 12, 2024 | $ 1.19 | -0.99% | ||
| Mar 11, 2024 | $ 1.21 | +4.67% | ||
| Mar 10, 2024 | $ 1.15 | +0.98% | ||
| Mar 9, 2024 | $ 1.14 | +0.27% | ||
| Mar 8, 2024 | $ 1.14 | +2.11% | ||
| Mar 7, 2024 | $ 1.12 | +1.24% | ||
| Mar 6, 2024 | $ 1.1 | +3.56% | ||
| Mar 5, 2024 | $ 1.07 | -6.36% | ||
| Mar 4, 2024 | $ 1.14 | +8.17% | ||
| Mar 3, 2024 | $ 1.05 | +1.76% | ||
| Mar 2, 2024 | $ 1.04 | -0.59% | ||
| Mar 1, 2024 | $ 1.04 | +2.05% | ||
| Feb 29, 2024 | $ 1.02 | -1.71% | ||
| Feb 28, 2024 | $ 1.04 | +9.53% | ||
| Feb 27, 2024 | $ 0.949 | +4.20% | ||
| Feb 26, 2024 | $ 0.91 | +5.34% | ||
| Feb 25, 2024 | $ 0.865 | +0.37% | ||
| Feb 24, 2024 | $ 0.861 | +1.57% | ||