KLAYswap Protocol Historical Data

KSP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.848
-1.05%
$ 103.74 million $ 113,865
Feb 22, 2024 $ 0.857
-0.90%
$ 104.88 million $ 113,231
Feb 21, 2024 $ 0.866
-0.95%
$ 105.87 million $ 105,674
Feb 20, 2024 $ 0.874
+0.95%
$ 106.92 million $ 108,090
Feb 19, 2024 $ 0.865
-0.66%
$ 105.84 million $ 109,643
Feb 18, 2024 $ 0.871
+0.92%
$ 106.52 million $ 103,944
Feb 17, 2024 $ 0.863
-0.89%
$ 105.61 million $ 98,014
Feb 16, 2024 $ 0.871
+0.45%
$ 106.57 million $ 100,348
Feb 15, 2024 $ 0.867
+0.22%
$ 106.08 million $ 99,882
Feb 14, 2024 $ 0.865
+4.15%
$ 105.8 million $ 109,535
Feb 13, 2024 $ 0.831
-0.33%
$ 101.66 million $ 99,111
Feb 12, 2024 $ 0.835
+3.66%
$ 102.13 million $ 94,873
Feb 11, 2024 $ 0.805
+0.84%
$ 98.49 million $ 89,885
Feb 10, 2024 $ 0.799
+1.23%
$ 97.67 million $ 86,845
Feb 9, 2024 $ 0.787
+4.09%
$ 96.32 million $ 94,910
Feb 8, 2024 $ 0.757
+2.10%
$ 92.54 million $ 88,964
Feb 7, 2024 $ 0.74
+2.73%
$ 90.5 million $ 85,738
Feb 6, 2024 $ 0.72
+0.93%
$ 88.09 million $ 91,772
Feb 5, 2024 $ 0.714
+0.28%
$ 87.29 million $ 80,339
Feb 4, 2024 $ 0.712
-0.93%
$ 87.08 million $ 84,731
Feb 3, 2024 $ 0.718
-0.47%
$ 87.86 million $ 80,479
Feb 2, 2024 $ 0.722
+0.23%
$ 88.27 million $ 79,930
Feb 1, 2024 $ 0.72
+1.05%
$ 88.02 million $ 80,990
Jan 31, 2024 $ 0.712
-0.78%
$ 87.1 million $ 84,020
Jan 30, 2024 $ 0.717
-0.81%
$ 87.7 million $ 79,541
Jan 29, 2024 $ 0.723
+2.94%
$ 88.43 million $ 82,064
Jan 28, 2024 $ 0.702
-0.23%
$ 85.91 million $ 78,232
Jan 27, 2024 $ 0.704
+0.68%
$ 86.1 million $ 80,138
Jan 26, 2024 $ 0.7
+4.80%
$ 85.59 million $ 83,107
Jan 25, 2024 $ 0.668
-0.42%
$ 81.67 million $ 75,132
Jan 24, 2024 $ 0.671
+0.66%
$ 82.1 million $ 82,707
Jan 23, 2024 $ 0.666
+0.80%
$ 81.5 million $ 77,703
Jan 22, 2024 $ 0.661
-5.04%
$ 80.8 million $ 77,771
Jan 21, 2024 $ 0.695
-0.09%
$ 85.07 million $ 81,281
Jan 20, 2024 $ 0.696
+0.29%
$ 85.13 million $ 78,488
Jan 19, 2024 $ 0.694
+0.50%
$ 84.88 million $ 83,350
Jan 18, 2024 $ 0.691
-3.39%
$ 84.46 million $ 82,691
Jan 17, 2024 $ 0.714
-0.87%
$ 87.36 million $ 90,373
Jan 16, 2024 $ 0.721
+1.45%
$ 88.14 million $ 119,269
Jan 15, 2024 $ 0.711
+1.86%
$ 86.98 million $ 80,309
Jan 14, 2024 $ 0.699
-2.43%
$ 85.45 million $ 78,967
Jan 13, 2024 $ 0.716
-0.03%
$ 87.58 million $ 80,342
Jan 12, 2024 $ 0.716
-7.54%
$ 87.62 million $ 92,132
Jan 11, 2024 $ 0.775
-0.51%
$ 94.79 million $ 117,414
Jan 10, 2024 $ 0.779
+1.08%
$ 95.26 million $ 104,852
Jan 9, 2024 $ 0.771
+110.73%
$ 94.29 million $ 99,935
Jan 8, 2024 $ 0.366
-5.63%
$ 44.74 million $ 23,852
Jan 7, 2024 $ 0.388
-1.92%
$ 47.41 million $ 42,245
Jan 6, 2024 $ 0.379
-7.72%
$ 46.35 million $ 157,307
Jan 5, 2024 $ 0.411
-5.55%
$ 50.23 million $ 162,796