Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLAYswap Protocol Historical Data

KSP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $0.848
-1.05%
$103.74 million $113,865
Feb 22, 2024 $0.857
-0.90%
$104.88 million $113,231
Feb 21, 2024 $0.866
-0.95%
$105.87 million $105,674
Feb 20, 2024 $0.874
+0.95%
$106.92 million $108,090
Feb 19, 2024 $0.865
-0.66%
$105.84 million $109,643
Feb 18, 2024 $0.871
+0.92%
$106.52 million $103,944
Feb 17, 2024 $0.863
-0.89%
$105.61 million $98,014
Feb 16, 2024 $0.871
+0.45%
$106.57 million $100,348
Feb 15, 2024 $0.867
+0.22%
$106.08 million $99,882
Feb 14, 2024 $0.865
+4.15%
$105.8 million $109,535
Feb 13, 2024 $0.831
-0.33%
$101.66 million $99,111
Feb 12, 2024 $0.835
+3.66%
$102.13 million $94,873
Feb 11, 2024 $0.805
+0.84%
$98.49 million $89,885
Feb 10, 2024 $0.799
+1.23%
$97.67 million $86,845
Feb 9, 2024 $0.787
+4.09%
$96.32 million $94,910
Feb 8, 2024 $0.757
+2.10%
$92.54 million $88,964
Feb 7, 2024 $0.74
+2.73%
$90.5 million $85,738
Feb 6, 2024 $0.72
+0.93%
$88.09 million $91,772
Feb 5, 2024 $0.714
+0.28%
$87.29 million $80,339
Feb 4, 2024 $0.712
-0.93%
$87.08 million $84,731
Feb 3, 2024 $0.718
-0.47%
$87.86 million $80,479
Feb 2, 2024 $0.722
+0.23%
$88.27 million $79,930
Feb 1, 2024 $0.72
+1.05%
$88.02 million $80,990
Jan 31, 2024 $0.712
-0.78%
$87.1 million $84,020
Jan 30, 2024 $0.717
-0.81%
$87.7 million $79,541
Jan 29, 2024 $0.723
+2.94%
$88.43 million $82,064
Jan 28, 2024 $0.702
-0.23%
$85.91 million $78,232
Jan 27, 2024 $0.704
+0.68%
$86.1 million $80,138
Jan 26, 2024 $0.7
+4.80%
$85.59 million $83,107
Jan 25, 2024 $0.668
-0.42%
$81.67 million $75,132
Jan 24, 2024 $0.671
+0.66%
$82.1 million $82,707
Jan 23, 2024 $0.666
+0.80%
$81.5 million $77,703
Jan 22, 2024 $0.661
-5.04%
$80.8 million $77,771
Jan 21, 2024 $0.695
-0.09%
$85.07 million $81,281
Jan 20, 2024 $0.696
+0.29%
$85.13 million $78,488
Jan 19, 2024 $0.694
+0.50%
$84.88 million $83,350
Jan 18, 2024 $0.691
-3.39%
$84.46 million $82,691
Jan 17, 2024 $0.714
-0.87%
$87.36 million $90,373
Jan 16, 2024 $0.721
+1.45%
$88.14 million $119,269
Jan 15, 2024 $0.711
+1.86%
$86.98 million $80,309
Jan 14, 2024 $0.699
-2.43%
$85.45 million $78,967
Jan 13, 2024 $0.716
-0.03%
$87.58 million $80,342
Jan 12, 2024 $0.716
-7.54%
$87.62 million $92,132
Jan 11, 2024 $0.775
-0.51%
$94.79 million $117,414
Jan 10, 2024 $0.779
+1.08%
$95.26 million $104,852
Jan 9, 2024 $0.771
+110.73%
$94.29 million $99,935
Jan 8, 2024 $0.366
-5.63%
$44.74 million $23,852
Jan 7, 2024 $0.388
-1.92%
$47.41 million $42,245
Jan 6, 2024 $0.379
-7.72%
$46.35 million $157,307
Jan 5, 2024 $0.411
-5.55%
$50.23 million $162,796