KLAYswap Protocol Historical Data

KSP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.435
+6.31%
$ 53.18 million $ 48,831
Jan 3, 2024 $ 0.409
-12.51%
$ 50.02 million $ 116,210
Jan 2, 2024 $ 0.467
-3.20%
$ 57.18 million $ 226,637
Jan 1, 2024 $ 0.502
-7.26%
$ 61.43 million $ 240,334
Dec 31, 2023 $ 0.564
-4.62%
$ 69 million $ 25,512
Dec 30, 2023 $ 0.591
-0.21%
$ 72.35 million $ 11,815
Dec 29, 2023 $ 0.593
-1.01%
$ 72.5 million $ 16,592
Dec 28, 2023 $ 0.599
-1.42%
$ 73.24 million $ 27,519
Dec 27, 2023 $ 0.607
+3.78%
$ 74.29 million $ 16,506
Dec 26, 2023 $ 0.585
-1.64%
$ 71.59 million $ 28,687
Dec 25, 2023 $ 0.595
-14.91%
$ 72.73 million $ 42,302
Dec 24, 2023 $ 0.699
+13.37%
$ 85.48 million $ 95,981
Dec 23, 2023 $ 0.616
+1.30%
$ 75.4 million $ 8,625
Dec 22, 2023 $ 0.609
+1.17%
$ 74.43 million $ 34,863
Dec 21, 2023 $ 0.601
+1.16%
$ 73.55 million $ 30,205
Dec 20, 2023 $ 0.594
-0.65%
$ 72.69 million $ 50,799
Dec 19, 2023 $ 0.598
-3.86%
$ 73.16 million $ 25,278
Dec 18, 2023 $ 0.622
-8.59%
$ 76.1 million $ 34,507
Dec 17, 2023 $ 0.681
+7.08%
$ 83.25 million $ 94,679
Dec 16, 2023 $ 0.636
+1.84%
$ 77.75 million $ 60,792
Dec 15, 2023 $ 0.624
-0.55%
$ 76.35 million $ 20,201
Dec 14, 2023 $ 0.63
-1.98%
$ 77.09 million $ 46,029
Dec 13, 2023 $ 0.643
-3.67%
$ 78.65 million $ 48,059
Dec 12, 2023 $ 0.668
+8.38%
$ 81.65 million $ 130,469
Dec 11, 2023 $ 0.616
+0.42%
$ 75.33 million $ 85,045
Dec 10, 2023 $ 0.613
-2.63%
$ 75.02 million $ 51,326
Dec 9, 2023 $ 0.63
+0.67%
$ 77.05 million $ 86,346
Dec 8, 2023 $ 0.626
+4.37%
$ 76.54 million $ 46,778
Dec 7, 2023 $ 0.6
+0.09%
$ 73.33 million $ 28,994
Dec 6, 2023 $ 0.599
+6.35%
$ 73.27 million $ 37,888
Dec 5, 2023 $ 0.563
-1.87%
$ 68.89 million $ 24,328
Dec 4, 2023 $ 0.574
+3.41%
$ 70.21 million $ 12,736
Dec 3, 2023 $ 0.555
-14.33%
$ 67.89 million $ 4,696
Dec 2, 2023 $ 0.648
+17.93%
$ 79.25 million $ 80,429
Dec 1, 2023 $ 0.549
+0.34%
$ 67.2 million $ 17,062
Nov 30, 2023 $ 0.548
-3.40%
$ 66.97 million $ 10,828
Nov 29, 2023 $ 0.567
-7.08%
$ 69.33 million $ 10,425
Nov 28, 2023 $ 0.61
+7.90%
$ 74.62 million $ 103,417
Nov 27, 2023 $ 0.565
-8.53%
$ 69.15 million $ 21,589
Nov 26, 2023 $ 0.618
-0.76%
$ 75.6 million $ 81,885
Nov 25, 2023 $ 0.623
+11.08%
$ 76.19 million $ 90,519
Nov 24, 2023 $ 0.561
-8.67%
$ 68.59 million $ 61,211
Nov 23, 2023 $ 0.614
+10.49%
$ 75.1 million $ 107,073
Nov 22, 2023 $ 0.556
-6.23%
$ 67.97 million $ 28,710
Nov 21, 2023 $ 0.593
+6.97%
$ 72.48 million $ 74,306
Nov 20, 2023 $ 0.554
-10.48%
$ 67.76 million $ 26,874
Nov 19, 2023 $ 0.619
+13.14%
$ 75.69 million $ 73,487
Nov 18, 2023 $ 0.547
+2.82%
$ 66.9 million $ 15,394
Nov 17, 2023 $ 0.532
-10.58%
$ 65.06 million $ 24,326
Nov 16, 2023 $ 0.595
+10.46%
$ 72.76 million $ 86,494