Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLAYswap Protocol Historical Data

KSP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.435
+6.31%
$53.18 million $48,831
Jan 3, 2024 $0.409
-12.51%
$50.02 million $116,210
Jan 2, 2024 $0.467
-3.20%
$57.18 million $226,637
Jan 1, 2024 $0.502
-7.26%
$61.43 million $240,334
Dec 31, 2023 $0.564
-4.62%
$69 million $25,512
Dec 30, 2023 $0.591
-0.21%
$72.35 million $11,815
Dec 29, 2023 $0.593
-1.01%
$72.5 million $16,592
Dec 28, 2023 $0.599
-1.42%
$73.24 million $27,519
Dec 27, 2023 $0.607
+3.78%
$74.29 million $16,506
Dec 26, 2023 $0.585
-1.64%
$71.59 million $28,687
Dec 25, 2023 $0.595
-14.91%
$72.73 million $42,302
Dec 24, 2023 $0.699
+13.37%
$85.48 million $95,981
Dec 23, 2023 $0.616
+1.30%
$75.4 million $8,625
Dec 22, 2023 $0.609
+1.17%
$74.43 million $34,863
Dec 21, 2023 $0.601
+1.16%
$73.55 million $30,205
Dec 20, 2023 $0.594
-0.65%
$72.69 million $50,799
Dec 19, 2023 $0.598
-3.86%
$73.16 million $25,278
Dec 18, 2023 $0.622
-8.59%
$76.1 million $34,507
Dec 17, 2023 $0.681
+7.08%
$83.25 million $94,679
Dec 16, 2023 $0.636
+1.84%
$77.75 million $60,792
Dec 15, 2023 $0.624
-0.55%
$76.35 million $20,201
Dec 14, 2023 $0.63
-1.98%
$77.09 million $46,029
Dec 13, 2023 $0.643
-3.67%
$78.65 million $48,059
Dec 12, 2023 $0.668
+8.38%
$81.65 million $130,469
Dec 11, 2023 $0.616
+0.42%
$75.33 million $85,045
Dec 10, 2023 $0.613
-2.63%
$75.02 million $51,326
Dec 9, 2023 $0.63
+0.67%
$77.05 million $86,346
Dec 8, 2023 $0.626
+4.37%
$76.54 million $46,778
Dec 7, 2023 $0.6
+0.09%
$73.33 million $28,994
Dec 6, 2023 $0.599
+6.35%
$73.27 million $37,888
Dec 5, 2023 $0.563
-1.87%
$68.89 million $24,328
Dec 4, 2023 $0.574
+3.41%
$70.21 million $12,736
Dec 3, 2023 $0.555
-14.33%
$67.89 million $4,696
Dec 2, 2023 $0.648
+17.93%
$79.25 million $80,429
Dec 1, 2023 $0.549
+0.34%
$67.2 million $17,062
Nov 30, 2023 $0.548
-3.40%
$66.97 million $10,828
Nov 29, 2023 $0.567
-7.08%
$69.33 million $10,425
Nov 28, 2023 $0.61
+7.90%
$74.62 million $103,417
Nov 27, 2023 $0.565
-8.53%
$69.15 million $21,589
Nov 26, 2023 $0.618
-0.76%
$75.6 million $81,885
Nov 25, 2023 $0.623
+11.08%
$76.19 million $90,519
Nov 24, 2023 $0.561
-8.67%
$68.59 million $61,211
Nov 23, 2023 $0.614
+10.49%
$75.1 million $107,073
Nov 22, 2023 $0.556
-6.23%
$67.97 million $28,710
Nov 21, 2023 $0.593
+6.97%
$72.48 million $74,306
Nov 20, 2023 $0.554
-10.48%
$67.76 million $26,874
Nov 19, 2023 $0.619
+13.14%
$75.69 million $73,487
Nov 18, 2023 $0.547
+2.82%
$66.9 million $15,394
Nov 17, 2023 $0.532
-10.58%
$65.06 million $24,326
Nov 16, 2023 $0.595
+10.46%
$72.76 million $86,494