KLAYswap Protocol Historical Data

KSP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.539
+1.77%
$ 65.87 million $ 45,732
Nov 14, 2023 $ 0.529
+2.52%
$ 64.72 million $ 26,028
Nov 13, 2023 $ 0.515
-13.39%
$ 62.95 million $ 56,708
Nov 12, 2023 $ 0.594
-1.05%
$ 72.7 million $ 89,329
Nov 11, 2023 $ 0.6
+18.44%
$ 73.45 million $ 85,920
Nov 10, 2023 $ 0.507
-1.19%
$ 62.01 million $ 14,324
Nov 9, 2023 $ 0.513
-9.81%
$ 62.75 million $ 36,806
Nov 8, 2023 $ 0.569
+15.55%
$ 69.79 million $ 100,039
Nov 7, 2023 $ 0.493
-0.60%
$ 60.25 million $ 28,576
Nov 6, 2023 $ 0.496
+0.45%
$ 61.43 million $ 33,874
Nov 5, 2023 $ 0.494
-11.97%
$ 60.41 million $ 37,027
Nov 4, 2023 $ 0.561
+14.59%
$ 68.6 million $ 91,765
Nov 3, 2023 $ 0.489
+3.12%
$ 59.87 million $ 30,531
Nov 2, 2023 $ 0.475
-0.25%
$ 58.05 million $ 19,165
Nov 1, 2023 $ 0.476
+1.99%
$ 58.2 million $ 24,975
Oct 31, 2023 $ 0.467
-1.90%
$ 57.06 million $ 12,038
Oct 30, 2023 $ 0.477
-15.76%
$ 58.29 million $ 14,999
Oct 29, 2023 $ 0.566
+19.12%
$ 69.17 million $ 70,276
Oct 28, 2023 $ 0.464
+0.68%
$ 56.73 million $ 4,363
Oct 27, 2023 $ 0.461
-3.68%
$ 56.34 million $ 11,201
Oct 26, 2023 $ 0.478
-0.10%
$ 58.52 million $ 12,438
Oct 25, 2023 $ 0.479
-0.92%
$ 58.58 million $ 25,509
Oct 24, 2023 $ 0.483
-9.01%
$ 59.13 million $ 60,413
Oct 23, 2023 $ 0.531
+8.71%
$ 64.91 million $ 78,641
Oct 22, 2023 $ 0.488
-1.14%
$ 59.72 million $ 74,628
Oct 21, 2023 $ 0.494
+0.78%
$ 60.39 million $ 67,840
Oct 20, 2023 $ 0.49
+2.86%
$ 59.92 million $ 69,334
Oct 19, 2023 $ 0.476
+0.69%
$ 58.21 million $ 58,087
Oct 18, 2023 $ 0.473
+0.05%
$ 57.82 million $ 56,376
Oct 17, 2023 $ 0.473
-0.74%
$ 57.81 million $ 60,249
Oct 16, 2023 $ 0.476
+4.54%
$ 58.23 million $ 56,033
Oct 15, 2023 $ 0.455
+0.54%
$ 55.69 million $ 59,103
Oct 14, 2023 $ 0.453
+0.49%
$ 55.41 million $ 68,609
Oct 13, 2023 $ 0.451
+0.11%
$ 55.12 million $ 54,203
Oct 12, 2023 $ 0.45
-0.76%
$ 55.06 million $ 61,244
Oct 11, 2023 $ 0.453
-1.39%
$ 55.46 million $ 68,140
Oct 10, 2023 $ 0.46
-0.84%
$ 56.22 million $ 62,893
Oct 9, 2023 $ 0.463
+0.05%
$ 56.69 million $ 59,576
Oct 8, 2023 $ 0.463
+0.13%
$ 56.66 million $ 53,280
Oct 7, 2023 $ 0.463
-0.66%
$ 56.61 million $ 55,326
Oct 6, 2023 $ 0.466
+1.48%
$ 56.99 million $ 60,209
Oct 5, 2023 $ 0.459
-1.00%
$ 56.16 million $ 65,816
Oct 4, 2023 $ 0.464
+1.21%
$ 56.75 million $ 57,856
Oct 3, 2023 $ 0.458
-0.18%
$ 56.07 million $ 50,901
Oct 2, 2023 $ 0.46
-4.69%
$ 56.24 million $ 59,074
Oct 1, 2023 $ 0.482
+3.45%
$ 59.01 million $ 11,065
Sep 30, 2023 $ 0.466
+0.31%
$ 57.05 million $ 20,735
Sep 29, 2023 $ 0.465
-0.86%
$ 56.88 million $ 54,861
Sep 28, 2023 $ 0.469
+0.35%
$ 57.35 million $ 50,413
Sep 27, 2023 $ 0.467
-0.17%
$ 57.14 million $ 58,823