KLAYswap Protocol Historical Data

KSP Page 16
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.468
-0.35%
$ 57.22 million $ 51,341
Sep 25, 2023 $ 0.47
-0.40%
$ 57.44 million $ 49,328
Sep 24, 2023 $ 0.472
+0.47%
$ 57.74 million $ 55,217
Sep 23, 2023 $ 0.47
-0.19%
$ 57.46 million $ 56,519
Sep 22, 2023 $ 0.471
-0.17%
$ 57.55 million $ 50,472
Sep 21, 2023 $ 0.471
-1.78%
$ 57.66 million $ 36,517
Sep 20, 2023 $ 0.48
-0.27%
$ 58.72 million $ 19,494
Sep 19, 2023 $ 0.481
+2.37%
$ 58.87 million $ 60,419
Sep 18, 2023 $ 0.47
-0.27%
$ 57.48 million $ 54,305
Sep 17, 2023 $ 0.471
-1.48%
$ 57.6 million $ 54,916
Sep 16, 2023 $ 0.478
-0.84%
$ 58.47 million $ 54,474
Sep 15, 2023 $ 0.482
+1.64%
$ 58.97 million $ 57,876
Sep 14, 2023 $ 0.475
-8.86%
$ 58.05 million $ 50,253
Sep 13, 2023 $ 0.521
+6.45%
$ 63.71 million $ 11,711
Sep 12, 2023 $ 0.489
+0.16%
$ 59.84 million $ 55,342
Sep 11, 2023 $ 0.488
-2.87%
$ 59.74 million $ 55,377
Sep 10, 2023 $ 0.503
-0.95%
$ 61.52 million $ 50,487
Sep 9, 2023 $ 0.508
+0.20%
$ 62.1 million $ 48,450
Sep 8, 2023 $ 0.507
-1.27%
$ 61.98 million $ 63,109
Sep 7, 2023 $ 0.513
-1.04%
$ 62.76 million $ 53,654
Sep 6, 2023 $ 0.518
-0.58%
$ 63.41 million $ 53,740
Sep 5, 2023 $ 0.522
+0.82%
$ 63.79 million $ 56,099
Sep 4, 2023 $ 0.517
-0.35%
$ 63.25 million $ 53,646
Sep 3, 2023 $ 0.519
-1.50%
$ 63.49 million $ 53,798
Sep 2, 2023 $ 0.527
+0.59%
$ 64.46 million $ 51,912
Sep 1, 2023 $ 0.524
+1.39%
$ 64.08 million $ 53,477
Aug 31, 2023 $ 0.516
-3.25%
$ 63.15 million $ 53,418
Aug 30, 2023 $ 0.534
-1.58%
$ 65.3 million $ 54,970
Aug 29, 2023 $ 0.542
+0.35%
$ 66.34 million $ 53,354
Aug 28, 2023 $ 0.541
-0.56%
$ 66.11 million $ 60,854
Aug 27, 2023 $ 0.544
-0.04%
$ 66.51 million $ 53,676
Aug 26, 2023 $ 0.544
+2.33%
$ 66.53 million $ 51,407
Aug 25, 2023 $ 0.532
-1.33%
$ 65.04 million $ 51,980
Aug 24, 2023 $ 0.539
-1.64%
$ 65.89 million $ 47,631
Aug 23, 2023 $ 0.548
+1.44%
$ 66.99 million $ 33,094
Aug 22, 2023 $ 0.54
-4.34%
$ 66.01 million $ 43,959
Aug 21, 2023 $ 0.564
-5.40%
$ 68.99 million $ 39,851
Aug 20, 2023 $ 0.596
+1.74%
$ 72.93 million $ 51,047
Aug 19, 2023 $ 0.586
+3.62%
$ 71.65 million $ 58,647
Aug 18, 2023 $ 0.565
-1.31%
$ 69.11 million $ 53,100
Aug 17, 2023 $ 0.573
-3.36%
$ 70.04 million $ 60,681
Aug 16, 2023 $ 0.593
-3.79%
$ 72.54 million $ 78,472
Aug 15, 2023 $ 0.617
-1.78%
$ 75.41 million $ 57,145
Aug 14, 2023 $ 0.628
+0.01%
$ 76.78 million $ 61,363
Aug 13, 2023 $ 0.628
-1.08%
$ 76.76 million $ 69,451
Aug 12, 2023 $ 0.634
-0.39%
$ 77.59 million $ 61,868
Aug 11, 2023 $ 0.637
+0.95%
$ 77.91 million $ 77,120
Aug 10, 2023 $ 0.631
+0.06%
$ 77.18 million $ 63,759
Aug 9, 2023 $ 0.631
-0.74%
$ 77.15 million $ 63,165
Aug 8, 2023 $ 0.635
+0.14%
$ 77.71 million $ 55,535