KLAYswap Protocol Historical Data

KSP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.634
+0.45%
$ 77.6 million $ 28,793
Aug 6, 2023 $ 0.631
+0.37%
$ 77.23 million $ 86,547
Aug 5, 2023 $ 0.629
-0.01%
$ 76.94 million $ 79,786
Aug 4, 2023 $ 0.629
-1.02%
$ 76.94 million $ 78,785
Aug 3, 2023 $ 0.635
+0.71%
$ 77.72 million $ 81,958
Aug 2, 2023 $ 0.631
-3.07%
$ 77.16 million $ 81,756
Aug 1, 2023 $ 0.65
+1.08%
$ 79.5 million $ 78,303
Jul 31, 2023 $ 0.643
-0.43%
$ 78.66 million $ 78,368
Jul 30, 2023 $ 0.646
+0.28%
$ 78.98 million $ 79,417
Jul 29, 2023 $ 0.644
+1.34%
$ 78.77 million $ 81,988
Jul 28, 2023 $ 0.635
-0.09%
$ 77.73 million $ 77,033
Jul 27, 2023 $ 0.636
-0.38%
$ 77.8 million $ 77,224
Jul 26, 2023 $ 0.639
+0.29%
$ 78.11 million $ 76,878
Jul 25, 2023 $ 0.637
-0.06%
$ 77.88 million $ 76,209
Jul 24, 2023 $ 0.637
-2.21%
$ 77.94 million $ 85,132
Jul 23, 2023 $ 0.651
-0.65%
$ 79.68 million $ 81,988
Jul 22, 2023 $ 0.655
-0.52%
$ 80.17 million $ 77,422
Jul 21, 2023 $ 0.659
-0.21%
$ 80.59 million $ 78,050
Jul 20, 2023 $ 0.66
-0.61%
$ 80.76 million $ 84,890
Jul 19, 2023 $ 0.664
-1.40%
$ 81.27 million $ 86,049
Jul 18, 2023 $ 0.674
-0.30%
$ 82.43 million $ 88,022
Jul 17, 2023 $ 0.676
-0.49%
$ 82.67 million $ 83,774
Jul 16, 2023 $ 0.679
-0.14%
$ 83.1 million $ 83,484
Jul 15, 2023 $ 0.681
-1.41%
$ 83.24 million $ 80,329
Jul 14, 2023 $ 0.69
+5.60%
$ 84.45 million $ 113,275
Jul 13, 2023 $ 0.654
+6.01%
$ 80 million $ 95,549
Jul 12, 2023 $ 0.617
+0.11%
$ 75.47 million $ 85,605
Jul 11, 2023 $ 0.616
+1.84%
$ 75.38 million $ 90,651
Jul 10, 2023 $ 0.605
+2.03%
$ 74.02 million $ 79,277
Jul 9, 2023 $ 0.593
-0.13%
$ 72.53 million $ 80,704
Jul 8, 2023 $ 0.593
+0.54%
$ 72.59 million $ 97,298
Jul 7, 2023 $ 0.59
+2.75%
$ 72.21 million $ 88,290
Jul 6, 2023 $ 0.576
+1.31%
$ 70.41 million $ 100,533
Jul 5, 2023 $ 0.568
+0.15%
$ 69.53 million $ 97,580
Jul 4, 2023 $ 0.567
-2.01%
$ 69.4 million $ 74,419
Jul 3, 2023 $ 0.579
+5.11%
$ 70.79 million $ 89,006
Jul 2, 2023 $ 0.551
+0.51%
$ 67.35 million $ 79,392
Jul 1, 2023 $ 0.548
+1.85%
$ 67.01 million $ 85,714
Jun 30, 2023 $ 0.538
+1.26%
$ 65.8 million $ 83,206
Jun 29, 2023 $ 0.531
+0.35%
$ 65 million $ 85,937
Jun 28, 2023 $ 0.53
-3.17%
$ 64.77 million $ 106,316
Jun 27, 2023 $ 0.547
-0.44%
$ 66.9 million $ 109,848
Jun 26, 2023 $ 0.549
-1.22%
$ 67.2 million $ 83,605
Jun 25, 2023 $ 0.555
+0.24%
$ 67.93 million $ 79,683
Jun 24, 2023 $ 0.555
-2.07%
$ 67.9 million $ 79,348
Jun 23, 2023 $ 0.567
+3.79%
$ 69.31 million $ 87,593
Jun 22, 2023 $ 0.546
-1.43%
$ 66.79 million $ 78,331
Jun 21, 2023 $ 0.555
+3.30%
$ 67.9 million $ 94,043
Jun 20, 2023 $ 0.539
+0.60%
$ 65.87 million $ 50,037
Jun 19, 2023 $ 0.535
+1.71%
$ 65.47 million $ 71,000