Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLAYswap Protocol Historical Data

KSP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $0.526
-1.19%
$64.33 million $68,319
Jun 17, 2023 $0.532
+0.87%
$65.11 million $67,781
Jun 16, 2023 $0.528
+1.27%
$64.57 million $69,949
Jun 15, 2023 $0.522
+1.69%
$63.83 million $72,737
Jun 14, 2023 $0.513
-1.87%
$62.79 million $70,052
Jun 13, 2023 $0.523
-0.11%
$63.95 million $67,946
Jun 12, 2023 $0.523
+1.46%
$64.01 million $74,246
Jun 11, 2023 $0.516
-1.84%
$63.09 million $77,998
Jun 10, 2023 $0.525
-2.67%
$64.25 million $135,154
Jun 9, 2023 $0.54
-1.43%
$66.02 million $72,961
Jun 8, 2023 $0.548
+0.05%
$66.97 million $75,482
Jun 7, 2023 $0.547
-5.45%
$66.95 million $112,361
Jun 6, 2023 $0.579
+3.68%
$70.85 million $74,371
Jun 5, 2023 $0.559
-4.06%
$68.37 million $76,092
Jun 4, 2023 $0.583
+0.19%
$71.37 million $68,633
Jun 3, 2023 $0.582
-1.67%
$71.22 million $71,134
Jun 2, 2023 $0.592
+2.83%
$72.44 million $73,191
Jun 1, 2023 $0.576
-1.39%
$70.4 million $72,838
May 31, 2023 $0.584
-2.05%
$71.45 million $83,439
May 30, 2023 $0.596
+0.34%
$72.95 million $52,570
May 29, 2023 $0.594
-3.59%
$72.7 million $69,950
May 28, 2023 $0.616
+1.34%
$75.39 million $87,678
May 27, 2023 $0.608
+4.95%
$74.39 million $77,881
May 26, 2023 $0.58
-2.30%
$70.92 million $68,027
May 25, 2023 $0.593
+1.08%
$72.58 million $75,947
May 24, 2023 $0.586
-1.49%
$71.73 million $79,046
May 23, 2023 $0.595
+0.68%
$72.83 million $79,224
May 22, 2023 $0.591
-1.08%
$72.34 million $74,775
May 21, 2023 $0.598
-1.66%
$73.12 million $70,581
May 20, 2023 $0.608
-0.25%
$74.42 million $69,954
May 19, 2023 $0.61
+1.59%
$74.6 million $74,198
May 18, 2023 $0.6
-1.72%
$73.45 million $72,764
May 17, 2023 $0.611
+2.98%
$74.74 million $77,163
May 16, 2023 $0.593
-1.11%
$72.58 million $77,262
May 15, 2023 $0.6
-4.96%
$73.45 million $85,901
May 14, 2023 $0.632
-5.21%
$77.25 million $75,649
May 13, 2023 $0.668
+8.16%
$81.76 million $78,421
May 12, 2023 $0.618
-1.36%
$75.56 million $83,892
May 11, 2023 $0.626
-3.91%
$76.62 million $144,839
May 10, 2023 $0.652
+3.43%
$79.76 million $158,847
May 9, 2023 $0.63
-3.68%
$77.11 million $149,814
May 8, 2023 $0.654
-3.75%
$80.03 million $150,697
May 7, 2023 $0.679
-0.84%
$83.11 million $149,563
May 6, 2023 $0.685
-2.53%
$83.81 million $149,688
May 5, 2023 $0.703
+0.57%
$85.98 million $147,691
May 4, 2023 $0.699
-1.49%
$85.46 million $156,878
May 3, 2023 $0.709
-2.83%
$86.7 million $155,931
May 2, 2023 $0.73
+4.58%
$89.23 million $150,212
May 1, 2023 $0.698
-3.51%
$85.41 million $153,500
Apr 30, 2023 $0.724
-1.95%
$88.56 million $156,196