KLAYswap Protocol Historical Data

KSP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.526
-1.19%
$ 64.33 million $ 68,319
Jun 17, 2023 $ 0.532
+0.87%
$ 65.11 million $ 67,781
Jun 16, 2023 $ 0.528
+1.27%
$ 64.57 million $ 69,949
Jun 15, 2023 $ 0.522
+1.69%
$ 63.83 million $ 72,737
Jun 14, 2023 $ 0.513
-1.87%
$ 62.79 million $ 70,052
Jun 13, 2023 $ 0.523
-0.11%
$ 63.95 million $ 67,946
Jun 12, 2023 $ 0.523
+1.46%
$ 64.01 million $ 74,246
Jun 11, 2023 $ 0.516
-1.84%
$ 63.09 million $ 77,998
Jun 10, 2023 $ 0.525
-2.67%
$ 64.25 million $ 135,154
Jun 9, 2023 $ 0.54
-1.43%
$ 66.02 million $ 72,961
Jun 8, 2023 $ 0.548
+0.05%
$ 66.97 million $ 75,482
Jun 7, 2023 $ 0.547
-5.45%
$ 66.95 million $ 112,361
Jun 6, 2023 $ 0.579
+3.68%
$ 70.85 million $ 74,371
Jun 5, 2023 $ 0.559
-4.06%
$ 68.37 million $ 76,092
Jun 4, 2023 $ 0.583
+0.19%
$ 71.37 million $ 68,633
Jun 3, 2023 $ 0.582
-1.67%
$ 71.22 million $ 71,134
Jun 2, 2023 $ 0.592
+2.83%
$ 72.44 million $ 73,191
Jun 1, 2023 $ 0.576
-1.39%
$ 70.4 million $ 72,838
May 31, 2023 $ 0.584
-2.05%
$ 71.45 million $ 83,439
May 30, 2023 $ 0.596
+0.34%
$ 72.95 million $ 52,570
May 29, 2023 $ 0.594
-3.59%
$ 72.7 million $ 69,950
May 28, 2023 $ 0.616
+1.34%
$ 75.39 million $ 87,678
May 27, 2023 $ 0.608
+4.95%
$ 74.39 million $ 77,881
May 26, 2023 $ 0.58
-2.30%
$ 70.92 million $ 68,027
May 25, 2023 $ 0.593
+1.08%
$ 72.58 million $ 75,947
May 24, 2023 $ 0.586
-1.49%
$ 71.73 million $ 79,046
May 23, 2023 $ 0.595
+0.68%
$ 72.83 million $ 79,224
May 22, 2023 $ 0.591
-1.08%
$ 72.34 million $ 74,775
May 21, 2023 $ 0.598
-1.66%
$ 73.12 million $ 70,581
May 20, 2023 $ 0.608
-0.25%
$ 74.42 million $ 69,954
May 19, 2023 $ 0.61
+1.59%
$ 74.6 million $ 74,198
May 18, 2023 $ 0.6
-1.72%
$ 73.45 million $ 72,764
May 17, 2023 $ 0.611
+2.98%
$ 74.74 million $ 77,163
May 16, 2023 $ 0.593
-1.11%
$ 72.58 million $ 77,262
May 15, 2023 $ 0.6
-4.96%
$ 73.45 million $ 85,901
May 14, 2023 $ 0.632
-5.21%
$ 77.25 million $ 75,649
May 13, 2023 $ 0.668
+8.16%
$ 81.76 million $ 78,421
May 12, 2023 $ 0.618
-1.36%
$ 75.56 million $ 83,892
May 11, 2023 $ 0.626
-3.91%
$ 76.62 million $ 144,839
May 10, 2023 $ 0.652
+3.43%
$ 79.76 million $ 158,847
May 9, 2023 $ 0.63
-3.68%
$ 77.11 million $ 149,814
May 8, 2023 $ 0.654
-3.75%
$ 80.03 million $ 150,697
May 7, 2023 $ 0.679
-0.84%
$ 83.11 million $ 149,563
May 6, 2023 $ 0.685
-2.53%
$ 83.81 million $ 149,688
May 5, 2023 $ 0.703
+0.57%
$ 85.98 million $ 147,691
May 4, 2023 $ 0.699
-1.49%
$ 85.46 million $ 156,878
May 3, 2023 $ 0.709
-2.83%
$ 86.7 million $ 155,931
May 2, 2023 $ 0.73
+4.58%
$ 89.23 million $ 150,212
May 1, 2023 $ 0.698
-3.51%
$ 85.41 million $ 153,500
Apr 30, 2023 $ 0.724
-1.95%
$ 88.56 million $ 156,196