KLAYswap Protocol Historical Data

KSP Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.667
+1.84%
$ 81.62 million $ 377,008
Nov 29, 2022 $ 0.654
+3.51%
$ 80.05 million $ 394,114
Nov 28, 2022 $ 0.631
-3.31%
$ 77.22 million $ 185,816
Nov 27, 2022 $ 0.652
-1.40%
$ 79.77 million $ 367,863
Nov 26, 2022 $ 0.661
+1.69%
$ 80.89 million $ 381,770
Nov 25, 2022 $ 0.65
+0.13%
$ 79.49 million $ 382,706
Nov 24, 2022 $ 0.649
-0.03%
$ 79.41 million $ 388,326
Nov 23, 2022 $ 0.649
+6.55%
$ 79.38 million $ 406,770
Nov 22, 2022 $ 0.608
+1.85%
$ 74.37 million $ 395,257
Nov 21, 2022 $ 0.596
-4.88%
$ 72.91 million $ 403,227
Nov 20, 2022 $ 0.63
-0.17%
$ 77.07 million $ 434,287
Nov 19, 2022 $ 0.631
+0.09%
$ 77.17 million $ 438,596
Nov 18, 2022 $ 0.63
-0.14%
$ 77.09 million $ 474,948
Nov 17, 2022 $ 0.631
+0.22%
$ 77.17 million $ 458,807
Nov 16, 2022 $ 0.63
-1.28%
$ 77 million $ 469,426
Nov 15, 2022 $ 0.638
+1.81%
$ 78.02 million $ 448,769
Nov 14, 2022 $ 0.627
+1.40%
$ 76.66 million $ 480,710
Nov 13, 2022 $ 0.618
-2.61%
$ 75.61 million $ 456,857
Nov 12, 2022 $ 0.635
-0.93%
$ 77.63 million $ 440,350
Nov 11, 2022 $ 0.641
-3.68%
$ 78.44 million $ 461,162
Nov 10, 2022 $ 0.665
+11.18%
$ 81.37 million $ 576,419
Nov 9, 2022 $ 0.596
-14.91%
$ 72.84 million $ 458,803
Nov 8, 2022 $ 0.7
-10.04%
$ 85.61 million $ 515,453
Nov 7, 2022 $ 0.778
-2.02%
$ 95.18 million $ 544,768
Nov 6, 2022 $ 0.794
-1.50%
$ 97.1 million $ 546,325
Nov 5, 2022 $ 0.805
+0.70%
$ 98.52 million $ 550,246
Nov 4, 2022 $ 0.8
+4.66%
$ 97.83 million $ 559,090
Nov 3, 2022 $ 0.765
+0.46%
$ 93.52 million $ 534,444
Nov 2, 2022 $ 0.761
-1.60%
$ 93.11 million $ 547,758
Nov 1, 2022 $ 0.774
+0.00%
$ 94.63 million $ 541,569
Oct 31, 2022 $ 0.774
-0.67%
$ 94.65 million $ 556,178
Oct 30, 2022 $ 0.779
-0.96%
$ 95.27 million $ 569,070
Oct 29, 2022 $ 0.787
+1.07%
$ 96.28 million $ 592,270
Oct 28, 2022 $ 0.779
+1.52%
$ 95.29 million $ 616,247
Oct 27, 2022 $ 0.767
-2.40%
$ 93.81 million $ 637,065
Oct 26, 2022 $ 0.785
+3.34%
$ 96.02 million $ 581,288
Oct 25, 2022 $ 0.76
+3.95%
$ 92.9 million $ 547,765
Oct 24, 2022 $ 0.731
-1.16%
$ 89.43 million $ 625,496
Oct 23, 2022 $ 0.739
+1.73%
$ 90.41 million $ 530,763
Oct 22, 2022 $ 0.726
+0.24%
$ 88.84 million $ 488,247
Oct 21, 2022 $ 0.725
+0.68%
$ 88.63 million $ 518,718
Oct 20, 2022 $ 0.72
-0.45%
$ 88.04 million $ 489,162
Oct 19, 2022 $ 0.724
-0.95%
$ 88.52 million $ 503,418
Oct 18, 2022 $ 0.731
-1.08%
$ 89.4 million $ 493,073
Oct 17, 2022 $ 0.739
+1.45%
$ 90.38 million $ 504,880
Oct 16, 2022 $ 0.728
+1.05%
$ 89.06 million $ 503,452
Oct 15, 2022 $ 0.72
-0.68%
$ 88.06 million $ 487,302
Oct 14, 2022 $ 0.725
-1.09%
$ 88.68 million $ 502,636
Oct 13, 2022 $ 0.733
+1.20%
$ 89.63 million $ 525,153
Oct 12, 2022 $ 0.724
+0.65%
$ 88.57 million $ 513,471