KLAYswap Protocol Historical Data

KSP Page 23
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.719
-0.43%
$ 87.98 million $ 527,588
Oct 10, 2022 $ 0.724
-1.43%
$ 88.52 million $ 502,224
Oct 9, 2022 $ 0.735
+0.12%
$ 89.91 million $ 501,752
Oct 8, 2022 $ 0.734
-0.57%
$ 89.79 million $ 531,884
Oct 7, 2022 $ 0.739
-2.04%
$ 90.35 million $ 527,596
Oct 6, 2022 $ 0.754
-1.07%
$ 92.25 million $ 506,200
Oct 5, 2022 $ 0.762
-0.90%
$ 93.22 million $ 547,057
Oct 4, 2022 $ 0.769
+3.64%
$ 94.04 million $ 528,432
Oct 3, 2022 $ 0.742
+3.04%
$ 90.73 million $ 516,962
Oct 2, 2022 $ 0.72
-1.33%
$ 88.11 million $ 522,369
Oct 1, 2022 $ 0.73
-0.53%
$ 89.33 million $ 505,295
Sep 30, 2022 $ 0.734
-0.57%
$ 89.8 million $ 504,452
Sep 29, 2022 $ 0.74
+0.64%
$ 90.47 million $ 513,803
Sep 28, 2022 $ 0.734
+1.79%
$ 89.83 million $ 540,893
Sep 27, 2022 $ 0.722
-0.49%
$ 88.33 million $ 507,713
Sep 26, 2022 $ 0.726
+2.25%
$ 88.84 million $ 491,883
Sep 25, 2022 $ 0.71
-0.63%
$ 86.86 million $ 485,710
Sep 24, 2022 $ 0.714
-3.22%
$ 87.38 million $ 491,457
Sep 23, 2022 $ 0.738
-1.11%
$ 90.29 million $ 516,279
Sep 22, 2022 $ 0.746
+5.83%
$ 91.2 million $ 522,806
Sep 21, 2022 $ 0.706
-1.10%
$ -- $ 477,348
Sep 20, 2022 $ 0.723
-2.72%
$ -- $ 16,057
Sep 19, 2022 $ 0.742
+2.16%
$ -- $ 440,575
Sep 18, 2022 $ 0.727
-3.01%
$ -- $ 497,674
Sep 17, 2022 $ 0.751
+1.58%
$ -- $ 514,172
Sep 16, 2022 $ 0.739
+0.37%
$ -- $ 521,928
Sep 15, 2022 $ 0.737
-3.27%
$ -- $ 513,641
Sep 14, 2022 $ 0.762
+2.39%
$ -- $ 530,147
Sep 13, 2022 $ 0.744
-11.77%
$ -- $ 547,377
Sep 12, 2022 $ 0.843
-0.79%
$ -- $ 559,613
Sep 11, 2022 $ 0.85
-0.80%
$ -- $ 551,152
Sep 10, 2022 $ 0.856
+0.18%
$ -- $ 549,370
Sep 9, 2022 $ 0.854
+7.46%
$ -- $ 545,885
Sep 8, 2022 $ 0.794
-0.65%
$ -- $ 418,531
Sep 7, 2022 $ 0.799
+2.13%
$ -- $ 504,841
Sep 6, 2022 $ 0.783
-4.24%
$ -- $ 496,588
Sep 5, 2022 $ 0.818
-2.58%
$ -- $ 503,728
Sep 4, 2022 $ 0.838
-0.70%
$ -- $ 495,202
Sep 3, 2022 $ 0.844
-1.04%
$ -- $ 498,407
Sep 2, 2022 $ 0.852
-3.08%
$ -- $ 453,769
Sep 1, 2022 $ 0.88
-0.92%
$ -- $ 529,965
Aug 31, 2022 $ 0.887
-0.29%
$ -- $ 543,574
Aug 30, 2022 $ 0.89
-0.37%
$ -- $ 262,583
Aug 29, 2022 $ 0.893
-1.20%
$ -- $ 163,829
Aug 28, 2022 $ 9.22
+922.74%
$ -- $ 4.16 million
Aug 27, 2022 $ 0.901
-1.98%
$ -- $ 439,989
Aug 26, 2022 $ 0.92
-6.59%
$ -- $ 477,372
Aug 25, 2022 $ 0.985
+0.25%
$ -- $ 441,362
Aug 24, 2022 $ 0.991
-1.08%
$ -- $ 518,435
Aug 23, 2022 $ 1
+3.15%
$ -- $ 460,001