Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLAYswap Protocol Historical Data

KSP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2022 $0.719
-0.43%
$87.98 million $527,588
Oct 10, 2022 $0.724
-1.43%
$88.52 million $502,224
Oct 9, 2022 $0.735
+0.12%
$89.91 million $501,752
Oct 8, 2022 $0.734
-0.57%
$89.79 million $531,884
Oct 7, 2022 $0.739
-2.04%
$90.35 million $527,596
Oct 6, 2022 $0.754
-1.07%
$92.25 million $506,200
Oct 5, 2022 $0.762
-0.90%
$93.22 million $547,057
Oct 4, 2022 $0.769
+3.64%
$94.04 million $528,432
Oct 3, 2022 $0.742
+3.04%
$90.73 million $516,962
Oct 2, 2022 $0.72
-1.33%
$88.11 million $522,369
Oct 1, 2022 $0.73
-0.53%
$89.33 million $505,295
Sep 30, 2022 $0.734
-0.57%
$89.8 million $504,452
Sep 29, 2022 $0.74
+0.64%
$90.47 million $513,803
Sep 28, 2022 $0.734
+1.79%
$89.83 million $540,893
Sep 27, 2022 $0.722
-0.49%
$88.33 million $507,713
Sep 26, 2022 $0.726
+2.25%
$88.84 million $491,883
Sep 25, 2022 $0.71
-0.63%
$86.86 million $485,710
Sep 24, 2022 $0.714
-3.22%
$87.38 million $491,457
Sep 23, 2022 $0.738
-1.11%
$90.29 million $516,279
Sep 22, 2022 $0.746
+5.83%
$91.2 million $522,806
Sep 21, 2022 $0.706
-1.10%
$-- $477,348
Sep 20, 2022 $0.723
-2.72%
$-- $16,057
Sep 19, 2022 $0.742
+2.16%
$-- $440,575
Sep 18, 2022 $0.727
-3.01%
$-- $497,674
Sep 17, 2022 $0.751
+1.58%
$-- $514,172
Sep 16, 2022 $0.739
+0.37%
$-- $521,928
Sep 15, 2022 $0.737
-3.27%
$-- $513,641
Sep 14, 2022 $0.762
+2.39%
$-- $530,147
Sep 13, 2022 $0.744
-11.77%
$-- $547,377
Sep 12, 2022 $0.843
-0.79%
$-- $559,613
Sep 11, 2022 $0.85
-0.80%
$-- $551,152
Sep 10, 2022 $0.856
+0.18%
$-- $549,370
Sep 9, 2022 $0.854
+7.46%
$-- $545,885
Sep 8, 2022 $0.794
-0.65%
$-- $418,531
Sep 7, 2022 $0.799
+2.13%
$-- $504,841
Sep 6, 2022 $0.783
-4.24%
$-- $496,588
Sep 5, 2022 $0.818
-2.58%
$-- $503,728
Sep 4, 2022 $0.838
-0.70%
$-- $495,202
Sep 3, 2022 $0.844
-1.04%
$-- $498,407
Sep 2, 2022 $0.852
-3.08%
$-- $453,769
Sep 1, 2022 $0.88
-0.92%
$-- $529,965
Aug 31, 2022 $0.887
-0.29%
$-- $543,574
Aug 30, 2022 $0.89
-0.37%
$-- $262,583
Aug 29, 2022 $0.893
-1.20%
$-- $163,829
Aug 28, 2022 $9.22
+922.74%
$-- $4.16 million
Aug 27, 2022 $0.901
-1.98%
$-- $439,989
Aug 26, 2022 $0.92
-6.59%
$-- $477,372
Aug 25, 2022 $0.985
+0.25%
$-- $441,362
Aug 24, 2022 $0.991
-1.08%
$-- $518,435
Aug 23, 2022 $1
+3.15%
$-- $460,001