Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLAYswap Protocol Historical Data

KSP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2022 $0.821
+3.26%
$-- $326,942
Jul 2, 2022 $0.795
+0.09%
$-- $368,110
Jul 1, 2022 $0.794
-0.83%
$-- $393,311
Jun 30, 2022 $0.798
+0.93%
$-- $359,809
Jun 29, 2022 $0.791
-0.47%
$-- $385,693
Jun 28, 2022 $0.795
-0.46%
$-- $333,831
Jun 27, 2022 $0.799
-5.45%
$-- $386,646
Jun 26, 2022 $0.843
-4.26%
$-- $403,013
Jun 25, 2022 $0.882
+1.40%
$-- $440,505
Jun 24, 2022 $0.877
+5.44%
$-- $427,983
Jun 23, 2022 $0.832
-1.91%
$-- $373,623
Jun 22, 2022 $0.849
-10.09%
$-- $368,842
Jun 21, 2022 $0.943
-4.06%
$-- $399,116
Jun 20, 2022 $0.986
-0.13%
$-- $411,573
Jun 19, 2022 $1.02
+5.33%
$-- $431,384
Jun 18, 2022 $0.963
-0.29%
$-- $417,212
Jun 17, 2022 $0.966
+2.00%
$-- $454,640
Jun 16, 2022 $0.946
-4.60%
$-- $394,495
Download