Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLAYswap Protocol Historical Data

KSP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2022 $0.969
-3.87%
$-- $462,557
Aug 21, 2022 $1.01
+6.43%
$-- $594,329
Aug 20, 2022 $0.958
+7.24%
$-- $443,361
Aug 19, 2022 $0.893
-11.53%
$-- $523,012
Aug 18, 2022 $1.01
+0.84%
$-- $491,792
Aug 17, 2022 $1
-6.67%
$-- $550,773
Aug 16, 2022 $1.07
-0.53%
$-- $525,480
Aug 15, 2022 $1.08
-3.46%
$-- $521,839
Aug 14, 2022 $1.11
+1.92%
$-- $518,538
Aug 13, 2022 $1.09
-2.74%
$-- $588,070
Aug 12, 2022 $1.12
+4.09%
$-- $517,360
Aug 11, 2022 $1.08
+0.92%
$-- $572,308
Aug 10, 2022 $1.07
+5.23%
$-- $540,078
Aug 9, 2022 $1.01
-3.62%
$-- $514,304
Aug 8, 2022 $1.05
+1.59%
$-- $497,353
Aug 7, 2022 $1.03
-1.83%
$-- $466,264
Aug 6, 2022 $1.05
-0.57%
$-- $475,068
Aug 5, 2022 $1.06
+4.65%
$-- $560,942
Aug 4, 2022 $1.01
+2.00%
$-- $546,055
Aug 3, 2022 $0.991
+3.93%
$-- $477,132
Aug 2, 2022 $0.953
-2.30%
$-- $477,718
Aug 1, 2022 $0.976
-0.22%
$-- $503,926
Jul 31, 2022 $0.979
-1.12%
$-- $469,036
Jul 30, 2022 $0.993
+3.46%
$-- $563,427
Jul 29, 2022 $0.961
+6.38%
$-- $594,609
Jul 28, 2022 $0.903
+7.16%
$-- $605,014
Jul 27, 2022 $0.843
+1.49%
$-- $462,763
Jul 26, 2022 $0.831
-2.78%
$-- $404,444
Jul 25, 2022 $0.854
-3.55%
$-- $449,780
Jul 24, 2022 $0.886
-0.54%
$-- $479,127
Jul 23, 2022 $0.891
-2.45%
$-- $519,546
Jul 22, 2022 $0.896
-2.92%
$-- $483,170
Jul 21, 2022 $0.923
+1.43%
$-- $508,905
Jul 20, 2022 $0.906
-7.35%
$-- $474,974
Jul 19, 2022 $0.978
+9.71%
$-- $582,802
Jul 18, 2022 $0.895
+7.52%
$-- $494,451
Jul 17, 2022 $0.832
-0.40%
$-- $408,295
Jul 16, 2022 $0.836
+2.42%
$-- $464,407
Jul 15, 2022 $0.816
-1.21%
$-- $449,928
Jul 14, 2022 $0.814
-0.76%
$-- $425,755
Jul 13, 2022 $0.788
+0.85%
$-- $477,022
Jul 12, 2022 $0.78
-2.00%
$-- $388,429
Jul 11, 2022 $0.796
-5.43%
$-- $414,426
Jul 10, 2022 $0.841
-4.82%
$-- $467,398
Jul 9, 2022 $0.869
+3.86%
$-- $459,107
Jul 8, 2022 $0.838
+1.33%
$-- $421,404
Jul 7, 2022 $0.826
-0.72%
$-- $500,240
Jul 6, 2022 $0.832
+2.50%
$-- $382,838
Jul 5, 2022 $0.813
-2.22%
$-- $363,871
Jul 4, 2022 $0.832
+1.29%
$-- $446,053