KLAYswap Protocol Historical Data

KSP Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0708
+3.31%
$ 8.67 million $ 3,874
Apr 30, 2025 $ 0.0686
-3.70%
$ 8.39 million $ 7,921
Apr 29, 2025 $ 0.0719
-2.53%
$ -- $ 1,578
Apr 28, 2025 $ 0.0737
+4.97%
$ 9.02 million $ 2,054
Apr 27, 2025 $ 0.0702
-2.97%
$ 8.59 million $ 3,127
Apr 26, 2025 $ 0.0724
+0.10%
$ 8.85 million $ 5,617
Apr 25, 2025 $ 0.0723
-0.44%
$ 8.84 million $ 1,767
Apr 24, 2025 $ 0.0726
-2.32%
$ 8.88 million $ 7,767
Apr 23, 2025 $ 0.0744
+0.26%
$ 9.09 million $ 4,145
Apr 22, 2025 $ 0.0742
+8.17%
$ 9.07 million $ 12,301
Apr 21, 2025 $ 0.0686
+1.22%
$ 8.39 million $ 22,063
Apr 20, 2025 $ 0.0677
+0.04%
$ 8.29 million $ 28,664
Apr 19, 2025 $ 0.0677
+2.65%
$ 8.28 million $ 21,769
Apr 18, 2025 $ 0.066
-2.04%
$ 8.07 million $ 205,969
Apr 17, 2025 $ 0.0673
-1.20%
$ 8.24 million $ 6,163
Apr 16, 2025 $ 0.0682
-1.09%
$ 8.34 million $ 694
Apr 15, 2025 $ 0.0701
-0.63%
$ 8.58 million $ 849
Apr 14, 2025 $ 0.0706
+4.16%
$ 8.63 million $ 4,288
Apr 13, 2025 $ 0.0677
-3.21%
$ 8.28 million $ 6,822
Apr 12, 2025 $ 0.0699
-0.66%
$ 8.55 million $ 4,750
Apr 11, 2025 $ 0.0689
+4.55%
$ 8.43 million $ 78
Apr 10, 2025 $ 0.0659
-9.18%
$ 8.06 million $ 10,737
Apr 9, 2025 $ 0.0711
+4.49%
$ 8.69 million $ 4,716
Apr 8, 2025 $ 0.0672
-2.39%
$ 8.22 million $ 3,646
Apr 7, 2025 $ 0.0689
-2.89%
$ 8.43 million $ 6,430
Apr 6, 2025 $ 0.0709
-6.74%
$ 8.68 million $ 5,671
Apr 5, 2025 $ 0.0761
-4.81%
$ 9.3 million $ 1,849
Apr 4, 2025 $ 0.0799
+8.25%
$ 9.77 million $ 1,199
Apr 3, 2025 $ 0.0738
-3.87%
$ 9.03 million $ 11,700
Apr 2, 2025 $ 0.0768
+0.85%
$ 9.39 million $ 2,667
Apr 1, 2025 $ 0.0761
-2.47%
$ 9.31 million $ 1,534
Mar 31, 2025 $ 0.0782
+1.77%
$ 9.57 million $ 2,999
Mar 30, 2025 $ 0.0768
-0.95%
$ 9.4 million $ 1,975
Mar 29, 2025 $ 0.0776
-4.52%
$ 9.49 million $ 1,509
Mar 28, 2025 $ 0.0796
-5.57%
$ 9.73 million $ 1,860
Mar 27, 2025 $ 0.0843
+5.17%
$ 10.31 million $ 4,699
Mar 26, 2025 $ 0.0801
-2.32%
$ 9.8 million $ 2,388
Mar 25, 2025 $ 0.0818
-2.59%
$ 10 million $ 816
Mar 24, 2025 $ 0.084
+1.70%
$ 10.27 million $ 733
Mar 23, 2025 $ 0.0825
-2.02%
$ 10.1 million $ 2,215
Mar 22, 2025 $ 0.0843
+0.56%
$ 10.31 million $ 8,554
Mar 21, 2025 $ 0.0838
+1.25%
$ 10.25 million $ 1,532
Mar 20, 2025 $ 0.0827
-0.69%
$ 10.12 million $ 4,973
Mar 19, 2025 $ 0.0836
+0.99%
$ 10.22 million $ 6,381
Mar 18, 2025 $ 0.0828
+2.06%
$ 10.12 million $ 1,438
Mar 17, 2025 $ 0.0811
-1.11%
$ 9.92 million $ 138
Mar 16, 2025 $ 0.082
-2.47%
$ 10.03 million $ 1,919
Mar 15, 2025 $ 0.084
+4.55%
$ 10.28 million $ 909
Mar 14, 2025 $ 0.0861
+0.85%
$ 10.54 million $ 1,617
Mar 13, 2025 $ 0.0854
-0.13%
$ 10.45 million $ 900