Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLAYswap Protocol Historical Data

KSP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $0.0708
+3.31%
$8.67 million $3,874
Apr 30, 2025 $0.0686
-3.70%
$8.39 million $7,921
Apr 29, 2025 $0.0719
-2.53%
$-- $1,578
Apr 28, 2025 $0.0737
+4.97%
$9.02 million $2,054
Apr 27, 2025 $0.0702
-2.97%
$8.59 million $3,127
Apr 26, 2025 $0.0724
+0.10%
$8.85 million $5,617
Apr 25, 2025 $0.0723
-0.44%
$8.84 million $1,767
Apr 24, 2025 $0.0726
-2.32%
$8.88 million $7,767
Apr 23, 2025 $0.0744
+0.26%
$9.09 million $4,145
Apr 22, 2025 $0.0742
+8.17%
$9.07 million $12,301
Apr 21, 2025 $0.0686
+1.22%
$8.39 million $22,063
Apr 20, 2025 $0.0677
+0.04%
$8.29 million $28,664
Apr 19, 2025 $0.0677
+2.65%
$8.28 million $21,769
Apr 18, 2025 $0.066
-2.04%
$8.07 million $205,969
Apr 17, 2025 $0.0673
-1.20%
$8.24 million $6,163
Apr 16, 2025 $0.0682
-1.09%
$8.34 million $694
Apr 15, 2025 $0.0701
-0.63%
$8.58 million $849
Apr 14, 2025 $0.0706
+4.16%
$8.63 million $4,288
Apr 13, 2025 $0.0677
-3.21%
$8.28 million $6,822
Apr 12, 2025 $0.0699
-0.66%
$8.55 million $4,750
Apr 11, 2025 $0.0689
+4.55%
$8.43 million $78
Apr 10, 2025 $0.0659
-9.18%
$8.06 million $10,737
Apr 9, 2025 $0.0711
+4.49%
$8.69 million $4,716
Apr 8, 2025 $0.0672
-2.39%
$8.22 million $3,646
Apr 7, 2025 $0.0689
-2.89%
$8.43 million $6,430
Apr 6, 2025 $0.0709
-6.74%
$8.68 million $5,671
Apr 5, 2025 $0.0761
-4.81%
$9.3 million $1,849
Apr 4, 2025 $0.0799
+8.25%
$9.77 million $1,199
Apr 3, 2025 $0.0738
-3.87%
$9.03 million $11,700
Apr 2, 2025 $0.0768
+0.85%
$9.39 million $2,667
Apr 1, 2025 $0.0761
-2.47%
$9.31 million $1,534
Mar 31, 2025 $0.0782
+1.77%
$9.57 million $2,999
Mar 30, 2025 $0.0768
-0.95%
$9.4 million $1,975
Mar 29, 2025 $0.0776
-4.52%
$9.49 million $1,509
Mar 28, 2025 $0.0796
-5.57%
$9.73 million $1,860
Mar 27, 2025 $0.0843
+5.17%
$10.31 million $4,699
Mar 26, 2025 $0.0801
-2.32%
$9.8 million $2,388
Mar 25, 2025 $0.0818
-2.59%
$10 million $816
Mar 24, 2025 $0.084
+1.70%
$10.27 million $733
Mar 23, 2025 $0.0825
-2.02%
$10.1 million $2,215
Mar 22, 2025 $0.0843
+0.56%
$10.31 million $8,554
Mar 21, 2025 $0.0838
+1.25%
$10.25 million $1,532
Mar 20, 2025 $0.0827
-0.69%
$10.12 million $4,973
Mar 19, 2025 $0.0836
+0.99%
$10.22 million $6,381
Mar 18, 2025 $0.0828
+2.06%
$10.12 million $1,438
Mar 17, 2025 $0.0811
-1.11%
$9.92 million $138
Mar 16, 2025 $0.082
-2.47%
$10.03 million $1,919
Mar 15, 2025 $0.084
+4.55%
$10.28 million $909
Mar 14, 2025 $0.0861
+0.85%
$10.54 million $1,617
Mar 13, 2025 $0.0854
-0.13%
$10.45 million $900