Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLAYswap Protocol Historical Data

KSP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.0855
+0.99%
$10.46 million $1,984
Mar 11, 2025 $0.0847
+5.73%
$10.36 million $4,308
Mar 10, 2025 $0.0808
-2.72%
$9.88 million $5,109
Mar 9, 2025 $0.083
-8.79%
$10.16 million $7,719
Mar 8, 2025 $0.091
+1.83%
$11.13 million $306
Mar 7, 2025 $0.0894
-3.91%
$10.94 million $3,456
Mar 6, 2025 $0.0968
+1.37%
$11.84 million $6,380
Mar 5, 2025 $0.0955
-0.10%
$11.68 million $3,997
Mar 4, 2025 $0.0954
-4.49%
$11.67 million $7,287
Mar 3, 2025 $0.1
-6.75%
$12.24 million $9,349
Mar 2, 2025 $0.107
+11.02%
$13.13 million $11,202
Mar 1, 2025 $0.0967
-3.57%
$11.82 million $7,427
Feb 28, 2025 $0.0996
-7.39%
$12.18 million $14,995
Feb 27, 2025 $0.108
-1.64%
$13.16 million $1,782
Feb 26, 2025 $0.109
+2.93%
$13.38 million $1,680
Feb 25, 2025 $0.106
-5.62%
$13 million $16,525
Feb 24, 2025 $0.113
-3.69%
$13.77 million $14,182
Feb 23, 2025 $0.117
+0.60%
$14.3 million $4,060
Feb 22, 2025 $0.116
-2.33%
$14.22 million $6,897
Feb 21, 2025 $0.119
+5.80%
$14.56 million $8,189
Feb 20, 2025 $0.112
-6.00%
$13.75 million $25,239
Feb 19, 2025 $0.12
+7.79%
$14.63 million $79,661
Feb 18, 2025 $0.111
-2.41%
$13.57 million $22,375
Feb 17, 2025 $0.114
+3.04%
$13.91 million $19,072
Feb 16, 2025 $0.11
-6.39%
$13.5 million $19,554
Feb 15, 2025 $0.118
+2.51%
$14.43 million $1,942
Feb 14, 2025 $0.115
+0.38%
$14.07 million $29,063
Feb 13, 2025 $0.115
+2.15%
$14.02 million $10,699
Feb 12, 2025 $0.112
-1.27%
$13.73 million $6,590
Feb 11, 2025 $0.114
+4.50%
$13.9 million $14,746
Feb 10, 2025 $0.109
-3.82%
$13.3 million $12,000
Feb 9, 2025 $0.113
-2.37%
$13.83 million $1,481
Feb 8, 2025 $0.114
-6.18%
$14 million $1,897
Feb 7, 2025 $0.122
+12.87%
$14.92 million $9,693
Feb 6, 2025 $0.108
-10.94%
$13.21 million $10,555
Feb 5, 2025 $0.121
-1.81%
$14.81 million $12,827
Feb 4, 2025 $0.127
-1.06%
$15.58 million $12,624
Feb 3, 2025 $0.13
+2.80%
$15.87 million $36,067
Feb 2, 2025 $0.126
-6.88%
$15.44 million $21,091
Feb 1, 2025 $0.135
-9.40%
$16.57 million $13,527
Jan 31, 2025 $0.15
+1.74%
$18.29 million $2,775
Jan 30, 2025 $0.147
-2.62%
$17.98 million $4,519
Jan 29, 2025 $0.151
-2.14%
$18.47 million $5,372
Jan 28, 2025 $0.154
+3.33%
$18.86 million $4,092
Jan 27, 2025 $0.149
-3.41%
$18.25 million $18,068
Jan 26, 2025 $0.155
-3.48%
$18.99 million $6,769
Jan 25, 2025 $0.161
-3.36%
$19.68 million $2,984
Jan 24, 2025 $0.166
+6.23%
$20.36 million $22,040
Jan 23, 2025 $0.157
-3.57%
$19.19 million $13,185
Jan 22, 2025 $0.163
-2.16%
$19.92 million $6,519