KLAYswap Protocol Historical Data

KSP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0855
+0.99%
$ 10.46 million $ 1,984
Mar 11, 2025 $ 0.0847
+5.73%
$ 10.36 million $ 4,308
Mar 10, 2025 $ 0.0808
-2.72%
$ 9.88 million $ 5,109
Mar 9, 2025 $ 0.083
-8.79%
$ 10.16 million $ 7,719
Mar 8, 2025 $ 0.091
+1.83%
$ 11.13 million $ 306
Mar 7, 2025 $ 0.0894
-3.91%
$ 10.94 million $ 3,456
Mar 6, 2025 $ 0.0968
+1.37%
$ 11.84 million $ 6,380
Mar 5, 2025 $ 0.0955
-0.10%
$ 11.68 million $ 3,997
Mar 4, 2025 $ 0.0954
-4.49%
$ 11.67 million $ 7,287
Mar 3, 2025 $ 0.1
-6.75%
$ 12.24 million $ 9,349
Mar 2, 2025 $ 0.107
+11.02%
$ 13.13 million $ 11,202
Mar 1, 2025 $ 0.0967
-3.57%
$ 11.82 million $ 7,427
Feb 28, 2025 $ 0.0996
-7.39%
$ 12.18 million $ 14,995
Feb 27, 2025 $ 0.108
-1.64%
$ 13.16 million $ 1,782
Feb 26, 2025 $ 0.109
+2.93%
$ 13.38 million $ 1,680
Feb 25, 2025 $ 0.106
-5.62%
$ 13 million $ 16,525
Feb 24, 2025 $ 0.113
-3.69%
$ 13.77 million $ 14,182
Feb 23, 2025 $ 0.117
+0.60%
$ 14.3 million $ 4,060
Feb 22, 2025 $ 0.116
-2.33%
$ 14.22 million $ 6,897
Feb 21, 2025 $ 0.119
+5.80%
$ 14.56 million $ 8,189
Feb 20, 2025 $ 0.112
-6.00%
$ 13.75 million $ 25,239
Feb 19, 2025 $ 0.12
+7.79%
$ 14.63 million $ 79,661
Feb 18, 2025 $ 0.111
-2.41%
$ 13.57 million $ 22,375
Feb 17, 2025 $ 0.114
+3.04%
$ 13.91 million $ 19,072
Feb 16, 2025 $ 0.11
-6.39%
$ 13.5 million $ 19,554
Feb 15, 2025 $ 0.118
+2.51%
$ 14.43 million $ 1,942
Feb 14, 2025 $ 0.115
+0.38%
$ 14.07 million $ 29,063
Feb 13, 2025 $ 0.115
+2.15%
$ 14.02 million $ 10,699
Feb 12, 2025 $ 0.112
-1.27%
$ 13.73 million $ 6,590
Feb 11, 2025 $ 0.114
+4.50%
$ 13.9 million $ 14,746
Feb 10, 2025 $ 0.109
-3.82%
$ 13.3 million $ 12,000
Feb 9, 2025 $ 0.113
-2.37%
$ 13.83 million $ 1,481
Feb 8, 2025 $ 0.114
-6.18%
$ 14 million $ 1,897
Feb 7, 2025 $ 0.122
+12.87%
$ 14.92 million $ 9,693
Feb 6, 2025 $ 0.108
-10.94%
$ 13.21 million $ 10,555
Feb 5, 2025 $ 0.121
-1.81%
$ 14.81 million $ 12,827
Feb 4, 2025 $ 0.127
-1.06%
$ 15.58 million $ 12,624
Feb 3, 2025 $ 0.13
+2.80%
$ 15.87 million $ 36,067
Feb 2, 2025 $ 0.126
-6.88%
$ 15.44 million $ 21,091
Feb 1, 2025 $ 0.135
-9.40%
$ 16.57 million $ 13,527
Jan 31, 2025 $ 0.15
+1.74%
$ 18.29 million $ 2,775
Jan 30, 2025 $ 0.147
-2.62%
$ 17.98 million $ 4,519
Jan 29, 2025 $ 0.151
-2.14%
$ 18.47 million $ 5,372
Jan 28, 2025 $ 0.154
+3.33%
$ 18.86 million $ 4,092
Jan 27, 2025 $ 0.149
-3.41%
$ 18.25 million $ 18,068
Jan 26, 2025 $ 0.155
-3.48%
$ 18.99 million $ 6,769
Jan 25, 2025 $ 0.161
-3.36%
$ 19.68 million $ 2,984
Jan 24, 2025 $ 0.166
+6.23%
$ 20.36 million $ 22,040
Jan 23, 2025 $ 0.157
-3.57%
$ 19.19 million $ 13,185
Jan 22, 2025 $ 0.163
-2.16%
$ 19.92 million $ 6,519