KLAYswap Protocol Historical Data

KSP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.166
+3.56%
$ 20.36 million $ 8,993
Jan 20, 2025 $ 0.161
+1.03%
$ 19.66 million $ 49,035
Jan 19, 2025 $ 0.159
-5.88%
$ 19.48 million $ 34,654
Jan 18, 2025 $ 0.169
-5.36%
$ 20.69 million $ 24,370
Jan 17, 2025 $ 0.178
+6.82%
$ 21.79 million $ 37,903
Jan 16, 2025 $ 0.167
-0.15%
$ 20.4 million $ 21,064
Jan 15, 2025 $ 0.167
+0.05%
$ 20.43 million $ 92,431
Jan 14, 2025 $ 0.167
+8.41%
$ 20.41 million $ 35,347
Jan 13, 2025 $ 0.154
+1.72%
$ 18.81 million $ 20,221
Jan 12, 2025 $ 0.151
+3.28%
$ 18.49 million $ 7,589
Jan 11, 2025 $ 0.146
-3.25%
$ 17.9 million $ 7,810
Jan 10, 2025 $ 0.151
-2.63%
$ 18.5 million $ 15,990
Jan 9, 2025 $ 0.156
+5.44%
$ 19.02 million $ 18,783
Jan 8, 2025 $ 0.148
-1.94%
$ 18.04 million $ 38,466
Jan 7, 2025 $ 0.15
-7.43%
$ 18.4 million $ 18,992
Jan 6, 2025 $ 0.162
+1.00%
$ 19.87 million $ 45,828
Jan 5, 2025 $ 0.161
-0.03%
$ 19.67 million $ 24,245
Jan 4, 2025 $ 0.161
-3.67%
$ 19.68 million $ 14,874
Jan 3, 2025 $ 0.167
+3.88%
$ 20.43 million $ 90,247
Jan 2, 2025 $ 0.161
+4.40%
$ 19.67 million $ 61,721
Jan 1, 2025 $ 0.154
-2.70%
$ 18.84 million $ 110,838
Dec 31, 2024 $ 0.159
+11.83%
$ 19.41 million $ 683,882
Dec 30, 2024 $ 0.142
-0.04%
$ 17.33 million $ 39,055
Dec 29, 2024 $ 0.142
-7.15%
$ 17.34 million $ 32,927
Dec 28, 2024 $ 0.153
-1.75%
$ 18.67 million $ 27,739
Dec 27, 2024 $ 0.159
-4.66%
$ 19.5 million $ 25,840
Dec 26, 2024 $ 0.167
-0.25%
$ 20.46 million $ 33,480
Dec 25, 2024 $ 0.168
-4.49%
$ 20.5 million $ 15,561
Dec 24, 2024 $ 0.175
-2.10%
$ 21.46 million $ 19,560
Dec 23, 2024 $ 0.179
+6.37%
$ 21.92 million $ 31,794
Dec 22, 2024 $ 0.169
+0.48%
$ 20.61 million $ 19,070
Dec 21, 2024 $ 0.168
-9.15%
$ 20.51 million $ 15,124
Dec 20, 2024 $ 0.18
-3.73%
$ 21.99 million $ 47,669
Dec 19, 2024 $ 0.187
-1.05%
$ 22.89 million $ 41,629
Dec 18, 2024 $ 0.189
-8.22%
$ 23.13 million $ 23,931
Dec 17, 2024 $ 0.206
-0.53%
$ 25.21 million $ 42,280
Dec 16, 2024 $ 0.207
-5.35%
$ 25.36 million $ 38,978
Dec 15, 2024 $ 0.219
+3.74%
$ 26.8 million $ 49,802
Dec 14, 2024 $ 0.211
+0.55%
$ 25.83 million $ 49,497
Dec 13, 2024 $ 0.21
-4.64%
$ 25.68 million $ 29,084
Dec 12, 2024 $ 0.219
-0.88%
$ 26.8 million $ 52,687
Dec 11, 2024 $ 0.221
+10.33%
$ 27.04 million $ 66,226
Dec 10, 2024 $ 0.2
-10.03%
$ 24.5 million $ 137,259
Dec 9, 2024 $ 0.223
-12.87%
$ 27.24 million $ 173,036
Dec 8, 2024 $ 0.256
+0.79%
$ 31.27 million $ 74,312
Dec 7, 2024 $ 0.26
-1.67%
$ 31.74 million $ 26,467
Dec 6, 2024 $ 0.264
-4.24%
$ 32.29 million $ 71,130
Dec 5, 2024 $ 0.276
-5.32%
$ 33.72 million $ 70,758
Dec 4, 2024 $ 0.291
+5.52%
$ 35.61 million $ 202,839
Dec 3, 2024 $ 0.276
-15.53%
$ 33.75 million $ 407,123