Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLAYswap Protocol Historical Data

KSP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.166
+3.56%
$20.36 million $8,993
Jan 20, 2025 $0.161
+1.03%
$19.66 million $49,035
Jan 19, 2025 $0.159
-5.88%
$19.48 million $34,654
Jan 18, 2025 $0.169
-5.36%
$20.69 million $24,370
Jan 17, 2025 $0.178
+6.82%
$21.79 million $37,903
Jan 16, 2025 $0.167
-0.15%
$20.4 million $21,064
Jan 15, 2025 $0.167
+0.05%
$20.43 million $92,431
Jan 14, 2025 $0.167
+8.41%
$20.41 million $35,347
Jan 13, 2025 $0.154
+1.72%
$18.81 million $20,221
Jan 12, 2025 $0.151
+3.28%
$18.49 million $7,589
Jan 11, 2025 $0.146
-3.25%
$17.9 million $7,810
Jan 10, 2025 $0.151
-2.63%
$18.5 million $15,990
Jan 9, 2025 $0.156
+5.44%
$19.02 million $18,783
Jan 8, 2025 $0.148
-1.94%
$18.04 million $38,466
Jan 7, 2025 $0.15
-7.43%
$18.4 million $18,992
Jan 6, 2025 $0.162
+1.00%
$19.87 million $45,828
Jan 5, 2025 $0.161
-0.03%
$19.67 million $24,245
Jan 4, 2025 $0.161
-3.67%
$19.68 million $14,874
Jan 3, 2025 $0.167
+3.88%
$20.43 million $90,247
Jan 2, 2025 $0.161
+4.40%
$19.67 million $61,721
Jan 1, 2025 $0.154
-2.70%
$18.84 million $110,838
Dec 31, 2024 $0.159
+11.83%
$19.41 million $683,882
Dec 30, 2024 $0.142
-0.04%
$17.33 million $39,055
Dec 29, 2024 $0.142
-7.15%
$17.34 million $32,927
Dec 28, 2024 $0.153
-1.75%
$18.67 million $27,739
Dec 27, 2024 $0.159
-4.66%
$19.5 million $25,840
Dec 26, 2024 $0.167
-0.25%
$20.46 million $33,480
Dec 25, 2024 $0.168
-4.49%
$20.5 million $15,561
Dec 24, 2024 $0.175
-2.10%
$21.46 million $19,560
Dec 23, 2024 $0.179
+6.37%
$21.92 million $31,794
Dec 22, 2024 $0.169
+0.48%
$20.61 million $19,070
Dec 21, 2024 $0.168
-9.15%
$20.51 million $15,124
Dec 20, 2024 $0.18
-3.73%
$21.99 million $47,669
Dec 19, 2024 $0.187
-1.05%
$22.89 million $41,629
Dec 18, 2024 $0.189
-8.22%
$23.13 million $23,931
Dec 17, 2024 $0.206
-0.53%
$25.21 million $42,280
Dec 16, 2024 $0.207
-5.35%
$25.36 million $38,978
Dec 15, 2024 $0.219
+3.74%
$26.8 million $49,802
Dec 14, 2024 $0.211
+0.55%
$25.83 million $49,497
Dec 13, 2024 $0.21
-4.64%
$25.68 million $29,084
Dec 12, 2024 $0.219
-0.88%
$26.8 million $52,687
Dec 11, 2024 $0.221
+10.33%
$27.04 million $66,226
Dec 10, 2024 $0.2
-10.03%
$24.5 million $137,259
Dec 9, 2024 $0.223
-12.87%
$27.24 million $173,036
Dec 8, 2024 $0.256
+0.79%
$31.27 million $74,312
Dec 7, 2024 $0.26
-1.67%
$31.74 million $26,467
Dec 6, 2024 $0.264
-4.24%
$32.29 million $71,130
Dec 5, 2024 $0.276
-5.32%
$33.72 million $70,758
Dec 4, 2024 $0.291
+5.52%
$35.61 million $202,839
Dec 3, 2024 $0.276
-15.53%
$33.75 million $407,123