KLAYswap Protocol Historical Data

KSP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.326
+33.51%
$ 39.86 million $ 565,336
Dec 1, 2024 $ 0.244
+11.02%
$ 30.89 million $ 48,476
Nov 30, 2024 $ 0.22
+3.68%
$ 26.91 million $ 54,192
Nov 29, 2024 $ 0.212
-0.91%
$ 25.94 million $ 63,474
Nov 28, 2024 $ 0.214
-8.98%
$ 26.18 million $ 91,832
Nov 27, 2024 $ 0.236
+7.53%
$ 28.88 million $ 45,425
Nov 26, 2024 $ 0.219
+0.63%
$ 26.87 million $ 23,247
Nov 25, 2024 $ 0.218
-10.63%
$ 26.66 million $ 40,097
Nov 24, 2024 $ 0.244
+9.16%
$ 29.83 million $ 131,008
Nov 23, 2024 $ 0.223
+1.66%
$ 27.32 million $ 47,439
Nov 22, 2024 $ 0.22
+9.40%
$ 26.87 million $ 75,309
Nov 21, 2024 $ 0.206
+2.00%
$ 25.14 million $ 32,808
Nov 20, 2024 $ 0.202
-1.81%
$ 24.64 million $ 50,905
Nov 19, 2024 $ 0.205
+11.88%
$ 25.09 million $ 246,551
Nov 18, 2024 $ 0.183
-4.17%
$ 22.42 million $ 18,528
Nov 17, 2024 $ 0.189
-2.52%
$ 23.1 million $ 26,330
Nov 16, 2024 $ 0.194
+7.27%
$ 23.7 million $ 62,558
Nov 15, 2024 $ 0.18
+1.94%
$ 22.04 million $ 35,835
Nov 14, 2024 $ 0.177
+3.12%
$ 21.61 million $ 62,093
Nov 13, 2024 $ 0.171
-5.98%
$ 20.94 million $ 93,899
Nov 12, 2024 $ 0.182
-4.31%
$ 22.27 million $ 145,924
Nov 11, 2024 $ 0.187
-5.83%
$ 22.88 million $ 169,331
Nov 10, 2024 $ 0.199
+6.07%
$ 24.3 million $ 85,222
Nov 9, 2024 $ 0.187
+1.19%
$ 22.91 million $ 31,199
Nov 8, 2024 $ 0.185
-1.55%
$ 22.64 million $ 72,871
Nov 7, 2024 $ 0.188
-0.41%
$ 23 million $ 67,119
Nov 6, 2024 $ 0.189
+6.86%
$ 23.1 million $ 199,558
Nov 5, 2024 $ 0.177
-3.13%
$ 21.61 million $ 116,689
Nov 4, 2024 $ 0.182
+0.19%
$ 22.31 million $ 159,536
Nov 3, 2024 $ 0.185
-2.52%
$ 22.68 million $ 201,624
Nov 2, 2024 $ 0.19
-11.26%
$ 23.25 million $ 183,225
Nov 1, 2024 $ 0.214
-4.04%
$ 26.22 million $ 615,338
Oct 31, 2024 $ 0.226
+7.10%
$ 27.59 million $ 2.39 million
Oct 30, 2024 $ 0.211
+4.57%
$ 25.76 million $ 210,480
Oct 29, 2024 $ 0.201
-3.83%
$ 24.63 million $ 102,384
Oct 28, 2024 $ 0.209
+4.09%
$ 25.62 million $ 101,054
Oct 27, 2024 $ 0.201
-1.34%
$ 24.61 million $ 557,073
Oct 26, 2024 $ 0.204
+0.88%
$ 24.94 million $ 124,429
Oct 25, 2024 $ 0.21
-5.08%
$ 25.7 million $ 663,258
Oct 24, 2024 $ 0.221
+6.15%
$ 27.08 million $ 857,755
Oct 23, 2024 $ 0.212
+16.05%
$ 25.97 million $ 468,155
Oct 22, 2024 $ 0.184
+0.13%
$ 22.55 million $ 221,464
Oct 21, 2024 $ 0.185
-0.61%
$ 22.57 million $ 29,066
Oct 20, 2024 $ 0.186
-1.70%
$ 22.7 million $ 28,438
Oct 19, 2024 $ 0.189
-1.99%
$ 23.09 million $ 50,405
Oct 18, 2024 $ 0.193
+5.39%
$ 23.57 million $ 80,531
Oct 17, 2024 $ 0.183
+0.09%
$ 22.36 million $ 63,183
Oct 16, 2024 $ 0.183
+0.64%
$ 22.33 million $ 54,759
Oct 15, 2024 $ 0.181
-4.48%
$ 22.08 million $ 85,741
Oct 14, 2024 $ 0.189
+1.57%
$ 23.12 million $ 60,054