Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLAYswap Protocol Historical Data

KSP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.326
+33.51%
$39.86 million $565,336
Dec 1, 2024 $0.244
+11.02%
$30.89 million $48,476
Nov 30, 2024 $0.22
+3.68%
$26.91 million $54,192
Nov 29, 2024 $0.212
-0.91%
$25.94 million $63,474
Nov 28, 2024 $0.214
-8.98%
$26.18 million $91,832
Nov 27, 2024 $0.236
+7.53%
$28.88 million $45,425
Nov 26, 2024 $0.219
+0.63%
$26.87 million $23,247
Nov 25, 2024 $0.218
-10.63%
$26.66 million $40,097
Nov 24, 2024 $0.244
+9.16%
$29.83 million $131,008
Nov 23, 2024 $0.223
+1.66%
$27.32 million $47,439
Nov 22, 2024 $0.22
+9.40%
$26.87 million $75,309
Nov 21, 2024 $0.206
+2.00%
$25.14 million $32,808
Nov 20, 2024 $0.202
-1.81%
$24.64 million $50,905
Nov 19, 2024 $0.205
+11.88%
$25.09 million $246,551
Nov 18, 2024 $0.183
-4.17%
$22.42 million $18,528
Nov 17, 2024 $0.189
-2.52%
$23.1 million $26,330
Nov 16, 2024 $0.194
+7.27%
$23.7 million $62,558
Nov 15, 2024 $0.18
+1.94%
$22.04 million $35,835
Nov 14, 2024 $0.177
+3.12%
$21.61 million $62,093
Nov 13, 2024 $0.171
-5.98%
$20.94 million $93,899
Nov 12, 2024 $0.182
-4.31%
$22.27 million $145,924
Nov 11, 2024 $0.187
-5.83%
$22.88 million $169,331
Nov 10, 2024 $0.199
+6.07%
$24.3 million $85,222
Nov 9, 2024 $0.187
+1.19%
$22.91 million $31,199
Nov 8, 2024 $0.185
-1.55%
$22.64 million $72,871
Nov 7, 2024 $0.188
-0.41%
$23 million $67,119
Nov 6, 2024 $0.189
+6.86%
$23.1 million $199,558
Nov 5, 2024 $0.177
-3.13%
$21.61 million $116,689
Nov 4, 2024 $0.182
+0.19%
$22.31 million $159,536
Nov 3, 2024 $0.185
-2.52%
$22.68 million $201,624
Nov 2, 2024 $0.19
-11.26%
$23.25 million $183,225
Nov 1, 2024 $0.214
-4.04%
$26.22 million $615,338
Oct 31, 2024 $0.226
+7.10%
$27.59 million $2.39 million
Oct 30, 2024 $0.211
+4.57%
$25.76 million $210,480
Oct 29, 2024 $0.201
-3.83%
$24.63 million $102,384
Oct 28, 2024 $0.209
+4.09%
$25.62 million $101,054
Oct 27, 2024 $0.201
-1.34%
$24.61 million $557,073
Oct 26, 2024 $0.204
+0.88%
$24.94 million $124,429
Oct 25, 2024 $0.21
-5.08%
$25.7 million $663,258
Oct 24, 2024 $0.221
+6.15%
$27.08 million $857,755
Oct 23, 2024 $0.212
+16.05%
$25.97 million $468,155
Oct 22, 2024 $0.184
+0.13%
$22.55 million $221,464
Oct 21, 2024 $0.185
-0.61%
$22.57 million $29,066
Oct 20, 2024 $0.186
-1.70%
$22.7 million $28,438
Oct 19, 2024 $0.189
-1.99%
$23.09 million $50,405
Oct 18, 2024 $0.193
+5.39%
$23.57 million $80,531
Oct 17, 2024 $0.183
+0.09%
$22.36 million $63,183
Oct 16, 2024 $0.183
+0.64%
$22.33 million $54,759
Oct 15, 2024 $0.181
-4.48%
$22.08 million $85,741
Oct 14, 2024 $0.189
+1.57%
$23.12 million $60,054