Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $108.66
-0.26%
$1.2 million $1.21 million
Jul 19, 2025 $108.95
+0.02%
$1.2 million $1.38 million
Jul 18, 2025 $108.92
+2.51%
$1.2 million $9.44 million
Jul 17, 2025 $106.25
+2.74%
$1.17 million $8.78 million
Jul 16, 2025 $103.41
+4.57%
$1.14 million $9.8 million
Jul 15, 2025 $98.9
-0.41%
$1.09 million $10.84 million
Jul 14, 2025 $99.31
+1.77%
$1.09 million $10.69 million
Jul 13, 2025 $97.58
-0.11%
$1.07 million $2.71 million
Jul 12, 2025 $97.7
+0.04%
$1.07 million $3.41 million
Jul 11, 2025 $97.66
+0.61%
$1.07 million $11.22 million
Jul 10, 2025 $98.64
+4.49%
$1.09 million $15.17 million
Jul 9, 2025 $94.4
+2.97%
$1.04 million $11.18 million
Jul 8, 2025 $91.68
-1.86%
$1.01 million $14.74 million
Jul 7, 2025 $93.42
-0.68%
$1.03 million $20 million
Jul 6, 2025 $94.06
+0.07%
$1.03 million $3.74 million
Jul 5, 2025 $94
+0.23%
$1.03 million $1.36 million
Jul 4, 2025 $93.79
-0.71%
$1.03 million $1.17 million
Jul 3, 2025 $94.46
-2.02%
$1.04 million $2.26 million
Download