Robinhood tokenized stock (xStock) Historical Data

HOODX Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 75.08
+0.00%
$ 19.77 million $ 364.01 million
May 26, 3 PM $ 75.08
-0.10%
$ 19.78 million $ 365.74 million
May 26, 2 PM $ 75.15
-0.12%
$ 19.79 million $ 374.08 million
May 26, 1 PM $ 75.24
+0.33%
$ 19.82 million $ 320.09 million
May 26, 12 PM $ 74.99
+0.00%
$ 19.75 million $ 245.23 million
May 26, 11 AM $ 74.99
-0.05%
$ 19.75 million $ 233.11 million
May 26, 10 AM $ 75.02
+0.04%
$ 19.76 million $ 242.71 million
May 26, 9 AM $ 75
-0.13%
$ 19.75 million $ 228.94 million
May 26, 8 AM $ 75.09
+0.00%
$ 19.78 million $ 238.35 million
May 26, 7 AM $ 75.09
-0.04%
$ 19.78 million $ 239.91 million
May 26, 6 AM $ 75.12
-0.01%
$ 19.79 million $ 239.39 million
May 26, 5 AM $ 75.13
-0.03%
$ 19.79 million $ 250.54 million
May 26, 4 AM $ 75.15
-0.01%
$ 19.79 million $ 251.45 million
May 26, 3 AM $ 75.16
+0.11%
$ 19.8 million $ 258.35 million
May 26, 2 AM $ 75.08
-0.08%
$ 19.78 million $ 246.67 million
May 26, 1 AM $ 75.14
-0.01%
$ 19.79 million $ 249.15 million
May 26, 12 AM $ 75.15
-0.09%
$ 19.8 million $ 244.53 million
May 25, 11 PM $ 75.22
+0.07%
$ 19.81 million $ 232.49 million
May 25, 10 PM $ 75.17
-0.08%
$ 19.8 million $ 235.42 million
May 25, 9 PM $ 75.23
+0.00%
$ 19.82 million $ 229.98 million
May 25, 8 PM $ 75.23
-0.02%
$ 19.82 million $ 238.24 million
May 25, 7 PM $ 75.25
-0.03%
$ 19.82 million $ 238.44 million
May 25, 6 PM $ 75.27
-0.11%
$ 19.83 million $ 233.81 million
May 25, 5 PM $ 75.35
+0.10%
$ 19.85 million $ 231.84 million
May 25, 4 PM $ 75.28
-0.06%
$ 19.83 million $ 232.95 million
May 25, 3 PM $ 75.32
+0.08%
$ 19.84 million $ 230.54 million
May 25, 2 PM $ 75.26
+0.15%
$ 19.82 million $ 226.78 million
May 25, 1 PM $ 75.14
-0.13%
$ 19.79 million $ 218.51 million
May 25, 12 PM $ 75.24
+0.04%
$ 19.82 million $ 212.81 million
May 25, 11 AM $ 75.21
+0.08%
$ 19.81 million $ 205.21 million
May 25, 10 AM $ 75.15
+0.04%
$ 19.79 million $ 202.33 million
May 25, 9 AM $ 75.12
+0.08%
$ 19.79 million $ 203.24 million
May 25, 8 AM $ 75.06
-0.08%
$ 19.77 million $ 193.27 million
May 25, 7 AM $ 75.12
+0.14%
$ 19.79 million $ 189.36 million
May 25, 6 AM $ 75.02
+0.04%
$ 19.76 million $ 180.4 million
May 25, 5 AM $ 74.99
+0.01%
$ 19.75 million $ 177.64 million
May 25, 4 AM $ 74.98
+0.05%
$ 19.75 million $ 177.6 million
May 25, 3 AM $ 74.94
+0.05%
$ 19.74 million $ 156.82 million
May 25, 2 AM $ 74.91
-0.06%
$ 19.73 million $ 163.92 million
May 25, 1 AM $ 74.95
-0.08%
$ 19.74 million $ 154.5 million
May 25, 12 AM $ 75.01
+0.01%
$ 19.76 million $ 159.15 million
May 24, 11 PM $ 75
+0.05%
$ 19.76 million $ 158.87 million
May 24, 10 PM $ 74.97
-0.02%
$ 19.75 million $ 153.52 million
May 24, 9 PM $ 74.99
-0.16%
$ 19.75 million $ 152.99 million
May 24, 8 PM $ 75.1
-0.07%
$ 19.78 million $ 140.13 million
May 24, 7 PM $ 75.16
+0.07%
$ 19.8 million $ 136.06 million
May 24, 6 PM $ 75.11
-0.03%
$ 19.78 million $ 133.98 million
May 24, 5 PM $ 75.13
-0.04%
$ 19.79 million $ 130.31 million
May 24, 4 PM $ 75.16
+0.12%
$ 19.8 million $ 126.63 million
May 24, 3 PM $ 75.07
-0.02%
$ 19.77 million $ 116.72 million