Robinhood tokenized stock (xStock) Historical Data

HOODX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 96.07
-0.08%
$ 57.39 million $ 1.01 million
Jul 26, 7 PM $ 96.14
-0.10%
$ 57.43 million $ 1.02 million
Jul 26, 6 PM $ 96.24
+0.26%
$ 57.49 million $ 1.01 million
Jul 26, 5 PM $ 95.99
-0.09%
$ 57.34 million $ 1 million
Jul 26, 4 PM $ 96.08
-0.11%
$ 57.4 million $ 989,357
Jul 26, 3 PM $ 96.19
+0.10%
$ 57.46 million $ 972,285
Jul 26, 2 PM $ 96.09
-0.01%
$ 57.4 million $ 963,937
Jul 26, 1 PM $ 96.1
+0.14%
$ 57.41 million $ 937,027
Jul 26, 12 PM $ 95.96
-0.07%
$ 57.33 million $ 932,521
Jul 26, 11 AM $ 96.03
+0.20%
$ 57.37 million $ 922,075
Jul 26, 10 AM $ 95.84
+0.02%
$ 57.25 million $ 923,678
Jul 26, 9 AM $ 95.81
-0.06%
$ 57.24 million $ 922,049
Jul 26, 8 AM $ 95.87
+0.22%
$ 57.27 million $ 1.02 million
Jul 26, 7 AM $ 95.66
-0.12%
$ 57.15 million $ 1.03 million
Jul 26, 6 AM $ 95.77
+0.12%
$ 57.21 million $ 1.02 million
Jul 26, 5 AM $ 95.66
-0.08%
$ 57.15 million $ 1.01 million
Jul 26, 4 AM $ 95.74
-0.08%
$ 57.19 million $ 1 million
Jul 26, 3 AM $ 95.82
+0.61%
$ 57.24 million $ 987,661
Jul 26, 2 AM $ 95.23
-0.08%
$ 56.89 million $ 993,147
Jul 26, 1 AM $ 95.31
-0.02%
$ 56.94 million $ 989,948
Jul 26, 12 AM $ 95.33
+0.35%
$ 56.95 million $ 999,855
Jul 25, 11 PM $ 95
-0.05%
$ 56.75 million $ 1 million
Jul 25, 10 PM $ 95.04
+0.03%
$ 56.78 million $ 1.01 million
Jul 25, 9 PM $ 95.01
-0.03%
$ 56.76 million $ 1.02 million
Jul 25, 8 PM $ 95.05
+0.07%
$ 56.78 million $ 1.04 million
Jul 25, 7 PM $ 94.98
-0.05%
$ 56.74 million $ 1.08 million
Jul 25, 6 PM $ 95.02
+0.11%
$ 56.76 million $ 1.13 million
Jul 25, 5 PM $ 94.92
+0.36%
$ 56.7 million $ 1.19 million
Jul 25, 4 PM $ 94.58
+0.08%
$ 56.5 million $ 1.28 million
Jul 25, 3 PM $ 94.51
+0.00%
$ 56.46 million $ 1.48 million
Jul 25, 2 PM $ 94.51
-0.35%
$ 56.46 million $ 1.95 million
Jul 25, 1 PM $ 94.84
+0.18%
$ 56.66 million $ 2.29 million
Jul 25, 12 PM $ 94.67
-0.01%
$ 56.55 million $ 2.56 million
Jul 25, 11 AM $ 94.68
+0.11%
$ 56.56 million $ 2.58 million
Jul 25, 10 AM $ 94.57
+0.02%
$ 56.5 million $ 2.61 million
Jul 25, 9 AM $ 94.56
+0.06%
$ 56.49 million $ 2.66 million
Jul 25, 8 AM $ 94.5
-0.16%
$ 56.45 million $ 2.58 million
Jul 25, 7 AM $ 94.65
-0.05%
$ 56.54 million $ 2.66 million
Jul 25, 6 AM $ 94.7
-0.04%
$ 56.57 million $ 2.79 million
Jul 25, 5 AM $ 94.74
-0.08%
$ 56.6 million $ 2.92 million
Jul 25, 4 AM $ 94.82
+0.08%
$ 56.64 million $ 3.01 million
Jul 25, 3 AM $ 94.74
-0.13%
$ 56.6 million $ 3.06 million
Jul 25, 2 AM $ 94.87
+0.05%
$ 56.67 million $ 3.19 million
Jul 25, 1 AM $ 94.82
+0.21%
$ 56.64 million $ 3.27 million
Jul 25, 12 AM $ 94.62
-0.18%
$ 56.52 million $ 3.34 million
Jul 24, 11 PM $ 94.79
-0.14%
$ 56.62 million $ 3.43 million
Jul 24, 10 PM $ 94.92
-0.14%
$ 56.7 million $ 3.52 million
Jul 24, 9 PM $ 95.05
+0.12%
$ 56.78 million $ 3.63 million
Jul 24, 8 PM $ 94.93
-0.01%
$ 56.71 million $ 3.73 million
Jul 24, 7 PM $ 94.94
+0.03%
$ 56.72 million $ 3.81 million