Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 2 PM | $121.33 | +0.43% | ||
| Sep 24, 1 PM | $120.81 | +0.48% | ||
| Sep 24, 12 PM | $120.23 | -0.06% | ||
| Sep 24, 11 AM | $120.3 | -0.05% | ||
| Sep 24, 10 AM | $120.36 | +0.50% | ||
| Sep 24, 9 AM | $119.74 | -0.62% | ||
| Sep 24, 8 AM | $120.49 | -1.64% | ||
| Sep 24, 7 AM | $122.46 | +0.47% | ||
| Sep 24, 6 AM | $121.88 | -0.13% | ||
| Sep 24, 5 AM | $122.04 | -0.19% | ||
| Sep 24, 4 AM | $122.27 | -0.15% | ||
| Sep 24, 3 AM | $122.45 | -0.36% | ||
| Sep 24, 2 AM | $122.89 | +0.21% | ||
| Sep 24, 1 AM | $122.63 | +0.05% | ||
| Sep 24, 12 AM | $122.57 | -0.22% | ||
| Sep 23, 11 PM | $122.84 | -0.22% | ||
| Sep 23, 10 PM | $123.11 | +0.26% | ||
| Sep 23, 9 PM | $122.79 | -0.02% | ||
| Sep 23, 8 PM | $122.82 | +0.09% | ||
| Sep 23, 7 PM | $122.71 | -1.71% | ||
| Sep 23, 6 PM | $124.84 | -0.19% | ||
| Sep 23, 5 PM | $125.09 | -0.13% | ||
| Sep 23, 4 PM | $125.25 | -0.02% | ||
| Sep 23, 3 PM | $125.28 | +0.18% | ||
| Sep 23, 2 PM | $125.06 | -0.81% | ||
| Sep 23, 1 PM | $126.09 | +3.12% | ||
| Sep 23, 12 PM | $122.27 | -0.07% | ||
| Sep 23, 11 AM | $122.35 | -0.62% | ||
| Sep 23, 10 AM | $123.11 | -0.11% | ||
| Sep 23, 9 AM | $123.25 | +0.05% | ||
| Sep 23, 8 AM | $123.19 | -0.60% | ||
| Sep 23, 7 AM | $123.93 | -0.63% | ||
| Sep 23, 6 AM | $124.72 | +0.22% | ||
| Sep 23, 5 AM | $124.44 | -0.52% | ||
| Sep 23, 4 AM | $125.09 | +0.32% | ||
| Sep 23, 3 AM | $124.69 | +0.51% | ||
| Sep 23, 2 AM | $124.06 | +0.01% | ||
| Sep 23, 1 AM | $124.05 | +0.05% | ||
| Sep 23, 12 AM | $123.99 | +0.11% | ||
| Sep 22, 11 PM | $123.85 | +0.03% | ||
| Sep 22, 10 PM | $123.81 | -0.06% | ||
| Sep 22, 9 PM | $123.88 | +0.03% | ||
| Sep 22, 8 PM | $123.85 | -0.35% | ||
| Sep 22, 7 PM | $124.29 | +0.17% | ||
| Sep 22, 6 PM | $124.08 | -0.33% | ||
| Sep 22, 5 PM | $124.49 | +0.16% | ||
| Sep 22, 4 PM | $124.3 | -0.33% | ||
| Sep 22, 3 PM | $124.71 | +0.60% | ||
| Sep 22, 2 PM | $123.97 | -0.88% | ||
| Sep 22, 1 PM | $125.07 | +2.08% | ||