Robinhood tokenized stock (xStock) Historical Data

HOODX Page 10
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 81.37
+0.00%
$ 21.43 million $ 1.59 billion
1:45 AM $ 81.37
+0.00%
$ 21.43 million $ 1.59 billion
1:44 AM $ 81.37
+0.00%
$ 21.43 million $ 1.59 billion
1:43 AM $ 81.37
+0.00%
$ 21.43 million $ 1.59 billion
1:42 AM $ 81.37
+0.00%
$ 21.43 million $ 1.59 billion
1:41 AM $ 81.37
+0.00%
$ 21.43 million $ 1.59 billion
1:40 AM $ 81.37
-0.04%
$ 21.43 million $ 1.59 billion
1:39 AM $ 81.4
+0.32%
$ 21.44 million $ 1.57 billion
1:38 AM $ 81.14
+0.00%
$ 21.44 million $ 1.57 billion
1:37 AM $ 81.14
+0.00%
$ 21.44 million $ 1.57 billion
1:36 AM $ 81.14
+0.00%
$ 21.44 million $ 1.54 billion
1:35 AM $ 81.14
+0.00%
$ 21.44 million $ 1.54 billion
1:34 AM $ 81.14
+0.00%
$ 21.37 million $ 1.54 billion
1:33 AM $ 81.14
+0.00%
$ 21.37 million $ 1.54 billion
1:32 AM $ 81.14
+0.00%
$ 21.37 million $ 1.54 billion
1:31 AM $ 81.14
+0.00%
$ 21.37 million $ 1.54 billion
1:30 AM $ 81.14
+0.00%
$ 21.37 million $ 1.54 billion
1:29 AM $ 81.14
+0.00%
$ 21.37 million $ 1.54 billion
1:28 AM $ 81.14
+0.00%
$ 21.37 million $ 1.54 billion
1:27 AM $ 81.14
+0.00%
$ 21.37 million $ 1.54 billion
1:26 AM $ 81.14
+0.33%
$ 21.37 million $ 1.51 billion
1:25 AM $ 80.87
+0.23%
$ 21.37 million $ 1.51 billion
1:24 AM $ 80.68
+0.00%
$ 21.25 million $ 1.51 billion
1:23 AM $ 80.68
+0.00%
$ 21.25 million $ 1.51 billion
1:22 AM $ 80.68
+0.00%
$ 21.25 million $ 1.5 billion
1:21 AM $ 80.68
+0.00%
$ 21.25 million $ 1.5 billion
1:20 AM $ 80.68
+0.00%
$ 21.25 million $ 1.5 billion
1:19 AM $ 80.68
+0.00%
$ 21.25 million $ 1.5 billion
1:18 AM $ 80.68
+0.00%
$ 21.25 million $ 1.5 billion
1:17 AM $ 80.68
+0.00%
$ 21.25 million $ 1.5 billion
1:16 AM $ 80.68
+0.18%
$ 21.25 million $ 1.5 billion
1:15 AM $ 80.54
+0.17%
$ 21.25 million $ 1.48 billion
1:14 AM $ 80.4
+0.00%
$ 21.18 million $ 1.47 billion
1:13 AM $ 80.4
+0.00%
$ 21.18 million $ 1.47 billion
1:12 AM $ 80.4
+0.00%
$ 21.18 million $ 1.47 billion
1:11 AM $ 80.4
+0.08%
$ 21.18 million $ 1.47 billion
1:10 AM $ 80.34
+0.00%
$ 21.18 million $ 1.47 billion
1:09 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
1:08 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
1:07 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
1:06 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
1:05 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
1:04 AM $ 80.34
+0.02%
$ 21.16 million $ 1.47 billion
1:03 AM $ 80.32
+0.00%
$ 21.16 million $ 1.47 billion
1:02 AM $ 80.32
+0.00%
$ 21.16 million $ 1.47 billion
1:01 AM $ 80.32
+0.00%
$ 21.16 million $ 1.47 billion
1:00 AM $ 80.32
+0.00%
$ 21.16 million $ 1.47 billion
12:59 AM $ 80.32
+0.00%
$ 21.16 million $ 1.47 billion
12:58 AM $ 80.32
+0.00%
$ 21.16 million $ 1.47 billion
12:57 AM $ 80.32
+0.00%
$ 21.16 million $ 1.47 billion