Robinhood tokenized stock (xStock) Historical Data

HOODX Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 75.16
+0.12%
$ 19.8 million $ 126.63 million
May 24, 3 PM $ 75.07
-0.02%
$ 19.77 million $ 116.72 million
May 24, 2 PM $ 75.09
-0.10%
$ 19.78 million $ 114.37 million
May 24, 1 PM $ 75.17
-0.06%
$ 19.8 million $ 114.58 million
May 24, 12 PM $ 75.21
-0.04%
$ 19.81 million $ 106.98 million
May 24, 11 AM $ 75.25
+0.05%
$ 19.82 million $ 104.58 million
May 24, 10 AM $ 75.21
+0.01%
$ 19.81 million $ 102.95 million
May 24, 9 AM $ 75.2
+0.04%
$ 19.81 million $ 97.74 million
May 24, 8 AM $ 75.17
-0.06%
$ 19.8 million $ 215.89 million
May 24, 7 AM $ 75.21
-0.03%
$ 19.81 million $ 481.61 million
May 24, 6 AM $ 75.23
-0.03%
$ 19.81 million $ 492.66 million
May 24, 5 AM $ 75.25
+0.00%
$ 19.82 million $ 488.93 million
May 24, 4 AM $ 75.25
+0.04%
$ 19.82 million $ 484.18 million
May 24, 3 AM $ 75.22
+0.00%
$ 19.81 million $ 483.52 million
May 24, 2 AM $ 75.22
-0.05%
$ 19.81 million $ 484.52 million
May 24, 1 AM $ 75.25
+0.05%
$ 19.82 million $ 489.19 million
May 24, 12 AM $ 75.22
-0.03%
$ 19.81 million $ 487.52 million
May 23, 11 PM $ 75.24
+0.04%
$ 19.82 million $ 484.15 million
May 23, 10 PM $ 75.21
-0.06%
$ 19.81 million $ 481.88 million
May 23, 9 PM $ 75.25
+0.02%
$ 19.82 million $ 479.12 million
May 23, 8 PM $ 75.23
+0.21%
$ 19.82 million $ 484.97 million
May 23, 7 PM $ 75.08
+0.06%
$ 19.77 million $ 484.44 million
May 23, 6 PM $ 75.03
+0.09%
$ 19.76 million $ 479.71 million
May 23, 5 PM $ 74.96
+0.05%
$ 19.74 million $ 477.8 million
May 23, 4 PM $ 74.92
+0.03%
$ 19.73 million $ 475.3 million
May 23, 3 PM $ 74.9
-0.01%
$ 19.73 million $ 472.96 million
May 23, 2 PM $ 74.91
+0.10%
$ 19.73 million $ 472.73 million
May 23, 1 PM $ 74.83
+0.05%
$ 19.71 million $ 471.61 million
May 23, 12 PM $ 74.8
-0.03%
$ 19.7 million $ 491.78 million
May 23, 11 AM $ 74.82
+0.03%
$ 19.71 million $ 501.89 million
May 23, 10 AM $ 74.8
+0.05%
$ 19.7 million $ 513.29 million
May 23, 9 AM $ 74.76
-0.02%
$ 19.69 million $ 514.25 million
May 23, 8 AM $ 74.78
+0.84%
$ 19.7 million $ 523.61 million
May 23, 7 AM $ 74.15
-0.67%
$ 19.53 million $ 136.21 million
May 23, 6 AM $ 74.65
-0.08%
$ 19.66 million $ 145.61 million
May 23, 5 AM $ 74.71
-0.01%
$ 19.68 million $ 139.65 million
May 23, 4 AM $ 74.72
-0.07%
$ 19.68 million $ 154.39 million
May 23, 3 AM $ 74.77
+0.02%
$ 19.69 million $ 154.96 million
May 23, 2 AM $ 74.75
+0.02%
$ 19.69 million $ 156.37 million
May 23, 1 AM $ 74.73
+0.01%
$ 19.68 million $ 206.53 million
May 23, 12 AM $ 74.73
-0.08%
$ 19.68 million $ 199.79 million
May 22, 11 PM $ 74.79
-0.24%
$ 19.7 million $ 199.26 million
May 22, 10 PM $ 74.97
-0.01%
$ 19.75 million $ 195.57 million
May 22, 9 PM $ 74.97
-0.01%
$ 19.75 million $ 195.57 million
May 22, 8 PM $ 74.98
+0.05%
$ 19.75 million $ 189.04 million
May 22, 7 PM $ 74.94
-0.12%
$ 19.74 million $ 195.15 million
May 22, 6 PM $ 75.03
-0.09%
$ 19.76 million $ 211.27 million
May 22, 5 PM $ 75.1
-0.13%
$ 19.78 million $ 212.01 million
May 22, 4 PM $ 75.2
-0.03%
$ 19.81 million $ 227.08 million
May 22, 3 PM $ 75.23
-0.01%
$ 19.81 million $ 231.12 million