Robinhood tokenized stock (xStock) Historical Data

HOODX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 94.91
-0.70%
$ 56.7 million $ 3.93 million
Jul 24, 5 PM $ 95.58
+0.70%
$ 57.1 million $ 3.99 million
Jul 24, 4 PM $ 94.92
-0.23%
$ 56.71 million $ 4.18 million
Jul 24, 3 PM $ 95.14
+0.98%
$ 56.84 million $ 4.11 million
Jul 24, 2 PM $ 94.22
-1.38%
$ 56.29 million $ 3.85 million
Jul 24, 1 PM $ 95.54
-5.66%
$ 57.08 million $ 4.31 million
Jul 24, 12 PM $ 101.27
-0.37%
$ 60.5 million $ 4.17 million
Jul 24, 11 AM $ 101.65
+0.08%
$ 60.73 million $ 4.29 million
Jul 24, 10 AM $ 101.58
-0.41%
$ 60.68 million $ 4.37 million
Jul 24, 9 AM $ 101.99
-0.12%
$ 60.93 million $ 4.45 million
Jul 24, 8 AM $ 102.12
+0.32%
$ 61 million $ 4.57 million
Jul 24, 7 AM $ 101.79
+0.39%
$ 60.81 million $ 4.49 million
Jul 24, 6 AM $ 101.4
+0.04%
$ 60.58 million $ 4.49 million
Jul 24, 5 AM $ 101.36
+0.04%
$ 60.55 million $ 4.27 million
Jul 24, 4 AM $ 101.32
+0.23%
$ 60.53 million $ 4.2 million
Jul 24, 3 AM $ 101.09
+0.39%
$ 60.39 million $ 4.25 million
Jul 24, 2 AM $ 100.7
-1.00%
$ 60.16 million $ 4.18 million
Jul 24, 1 AM $ 101.72
+0.33%
$ 60.77 million $ 4.12 million
Jul 24, 12 AM $ 101.38
-0.09%
$ 60.56 million $ 4.09 million
Jul 23, 11 PM $ 101.47
-0.12%
$ 60.62 million $ 4.01 million
Jul 23, 10 PM $ 101.6
-0.21%
$ 60.69 million $ 3.92 million
Jul 23, 9 PM $ 101.81
-0.30%
$ 60.82 million $ 3.82 million
Jul 23, 8 PM $ 102.12
+0.51%
$ 61 million $ 3.74 million
Jul 23, 7 PM $ 101.6
-0.83%
$ 60.69 million $ 3.63 million
Jul 23, 6 PM $ 102.45
-0.28%
$ 61.2 million $ 3.48 million
Jul 23, 5 PM $ 102.74
+0.40%
$ 61.37 million $ 3.39 million
Jul 23, 4 PM $ 102.33
+1.72%
$ 61.13 million $ 3.2 million
Jul 23, 3 PM $ 100.6
-0.87%
$ 60.1 million $ 3.12 million
Jul 23, 2 PM $ 101.48
-1.25%
$ 60.62 million $ 3.08 million
Jul 23, 1 PM $ 102.77
+0.15%
$ 61.39 million $ 2.7 million
Jul 23, 12 PM $ 102.61
-1.19%
$ 61.3 million $ 2.59 million
Jul 23, 11 AM $ 103.85
-0.50%
$ 62.04 million $ 2.45 million
Jul 23, 10 AM $ 104.38
-0.01%
$ 62.36 million $ 2.39 million
Jul 23, 9 AM $ 104.39
-0.36%
$ 62.36 million $ 2.3 million
Jul 23, 8 AM $ 104.77
+0.58%
$ 62.59 million $ 2.39 million
Jul 23, 7 AM $ 104.17
-0.08%
$ 62.23 million $ 2.38 million
Jul 23, 6 AM $ 104.25
+0.05%
$ 62.28 million $ 2.28 million
Jul 23, 5 AM $ 104.19
+0.08%
$ 62.25 million $ 2.33 million
Jul 23, 4 AM $ 104.12
+0.11%
$ 62.2 million $ 2.34 million
Jul 23, 3 AM $ 104
+0.01%
$ 62.13 million $ 2.37 million
Jul 23, 2 AM $ 103.99
-0.45%
$ 62.12 million $ 2.35 million
Jul 23, 1 AM $ 104.46
-0.48%
$ 62.4 million $ 2.35 million
Jul 23, 12 AM $ 104.96
+1.30%
$ 62.7 million $ 2.33 million
Jul 22, 11 PM $ 103.62
-0.06%
$ 61.9 million $ 2.41 million
Jul 22, 10 PM $ 103.68
-0.03%
$ 61.94 million $ 2.41 million
Jul 22, 9 PM $ 103.71
-0.60%
$ 61.95 million $ 2.4 million
Jul 22, 8 PM $ 104.33
-0.17%
$ 62.33 million $ 2.37 million
Jul 22, 7 PM $ 104.51
-0.67%
$ 62.43 million $ 2.34 million
Jul 22, 6 PM $ 105.21
-0.46%
$ 62.85 million $ 2.43 million
Jul 22, 5 PM $ 105.69
-0.23%
$ 63.14 million $ 2.54 million