Robinhood tokenized stock (xStock) Historical Data

HOODX Page 11
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 81.4
+0.00%
$ 21.44 million $ 1.56 billion
2:58 AM $ 81.4
+0.00%
$ 21.44 million $ 1.56 billion
2:57 AM $ 81.4
-0.01%
$ 21.44 million $ 1.56 billion
2:56 AM $ 81.41
+0.00%
$ 21.44 million $ 1.56 billion
2:55 AM $ 81.41
+0.00%
$ 21.44 million $ 1.56 billion
2:54 AM $ 81.41
+0.00%
$ 21.44 million $ 1.56 billion
2:53 AM $ 81.41
+0.00%
$ 21.44 million $ 1.56 billion
2:52 AM $ 81.41
+0.00%
$ 21.44 million $ 1.56 billion
2:51 AM $ 81.41
+0.00%
$ 21.44 million $ 1.56 billion
2:50 AM $ 81.41
+0.00%
$ 21.44 million $ 1.56 billion
2:49 AM $ 81.41
+0.00%
$ 21.44 million $ 1.56 billion
2:48 AM $ 81.41
+0.00%
$ 21.44 million $ 1.56 billion
2:47 AM $ 81.41
+0.00%
$ 21.44 million $ 1.56 billion
2:46 AM $ 81.41
+0.00%
$ 21.44 million $ 1.56 billion
2:45 AM $ 81.41
+0.00%
$ 21.44 million $ 1.56 billion
2:44 AM $ 81.41
+0.00%
$ 21.44 million $ 1.56 billion
2:43 AM $ 81.41
+0.00%
$ 21.44 million $ 1.58 billion
2:42 AM $ 81.41
+0.00%
$ 21.44 million $ 1.58 billion
2:41 AM $ 81.41
+0.00%
$ 21.44 million $ 1.58 billion
2:40 AM $ 81.41
+0.00%
$ 21.44 million $ 1.58 billion
2:39 AM $ 81.41
+0.00%
$ 21.44 million $ 1.58 billion
2:38 AM $ 81.41
+0.00%
$ 21.44 million $ 1.58 billion
2:37 AM $ 81.41
+0.00%
$ 21.44 million $ 1.58 billion
2:36 AM $ 81.41
+0.00%
$ 21.44 million $ 1.58 billion
2:35 AM $ 81.41
+0.00%
$ 21.44 million $ 1.58 billion
2:34 AM $ 81.41
+0.00%
$ 21.44 million $ 1.58 billion
2:33 AM $ 81.41
+0.00%
$ 21.44 million $ 1.58 billion
2:32 AM $ 81.41
+0.00%
$ 21.44 million $ 1.58 billion
2:31 AM $ 81.39
+0.00%
$ 21.44 million $ 1.58 billion
2:30 AM $ 81.39
+0.00%
$ 21.44 million $ 1.58 billion
2:29 AM $ 81.39
+0.00%
$ 21.44 million $ 1.58 billion
2:28 AM $ 81.39
+0.00%
$ 21.44 million $ 1.58 billion
2:27 AM $ 81.39
-0.07%
$ 21.44 million $ 1.58 billion
2:26 AM $ 81.44
+0.00%
$ 21.44 million $ 1.58 billion
2:25 AM $ 81.44
+0.03%
$ 21.44 million $ 1.59 billion
2:24 AM $ 81.42
+0.00%
$ 21.45 million $ 1.59 billion
2:23 AM $ 81.42
+0.00%
$ 21.45 million $ 1.59 billion
2:22 AM $ 81.42
+0.00%
$ 21.45 million $ 1.59 billion
2:21 AM $ 81.42
+0.00%
$ 21.45 million $ 1.59 billion
2:20 AM $ 81.42
+0.00%
$ 21.45 million $ 1.59 billion
2:19 AM $ 81.42
+0.00%
$ 21.45 million $ 1.59 billion
2:18 AM $ 81.42
+0.00%
$ 21.45 million $ 1.59 billion
2:17 AM $ 81.42
+0.00%
$ 21.45 million $ 1.59 billion
2:16 AM $ 81.42
+0.00%
$ 21.45 million $ 1.59 billion
2:15 AM $ 81.42
+0.00%
$ 21.45 million $ 1.59 billion
2:14 AM $ 81.42
+0.00%
$ 21.45 million $ 1.59 billion
2:13 AM $ 81.42
+0.00%
$ 21.45 million $ 1.59 billion
2:12 AM $ 81.42
+0.00%
$ 21.45 million $ 1.59 billion
2:11 AM $ 81.42
+0.00%
$ 21.45 million $ 1.59 billion
2:10 AM $ 81.42
+0.01%
$ 21.45 million $ 1.59 billion