Robinhood tokenized stock (xStock) Historical Data

HOODX Page 11
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 93.93
+0.00%
$ 56.11 million $ 218.09 million
3:55 AM $ 93.93
+0.00%
$ 56.11 million $ 218.09 million
3:54 AM $ 93.93
+0.00%
$ 56.11 million $ 218.09 million
3:53 AM $ 93.93
+0.03%
$ 56.11 million $ 218.04 million
3:52 AM $ 93.9
+0.00%
$ 56.11 million $ 215.73 million
3:51 AM $ 93.9
+0.00%
$ 56.11 million $ 215.73 million
3:50 AM $ 93.9
+0.00%
$ 56.11 million $ 215.73 million
3:49 AM $ 93.9
+0.00%
$ 56.1 million $ 215.73 million
3:48 AM $ 93.9
+0.06%
$ 56.1 million $ 215.73 million
3:47 AM $ 93.85
+0.00%
$ 56.1 million $ 215.6 million
3:46 AM $ 93.85
+0.00%
$ 56.1 million $ 215.6 million
3:45 AM $ 93.85
-0.02%
$ 56.1 million $ 215.6 million
3:44 AM $ 93.87
-0.03%
$ 56.08 million $ 215.72 million
3:43 AM $ 93.9
+0.00%
$ 56.08 million $ 215.72 million
3:42 AM $ 93.9
+0.00%
$ 56.08 million $ 215.72 million
3:41 AM $ 93.9
+0.00%
$ 56.08 million $ 215.72 million
3:40 AM $ 93.9
+0.00%
$ 56.08 million $ 215.72 million
3:39 AM $ 93.9
-0.03%
$ 56.09 million $ 215.8 million
3:38 AM $ 93.93
-0.02%
$ 56.09 million $ 215.8 million
3:37 AM $ 93.95
+0.00%
$ 56.09 million $ 213.8 million
3:36 AM $ 93.95
+0.04%
$ 56.09 million $ 213.86 million
3:35 AM $ 93.91
+0.00%
$ 56.09 million $ 213.71 million
3:34 AM $ 93.91
-0.03%
$ 56.1 million $ 213.71 million
3:33 AM $ 93.94
-0.06%
$ 56.1 million $ 212.43 million
3:32 AM $ 94
+0.00%
$ 56.1 million $ 212.43 million
3:31 AM $ 94
+0.00%
$ 56.1 million $ 212.43 million
3:30 AM $ 94
+0.00%
$ 56.1 million $ 212.43 million
3:29 AM $ 94
+0.00%
$ 56.15 million $ 212.43 million
3:28 AM $ 94
+0.00%
$ 56.15 million $ 212.43 million
3:27 AM $ 94
+0.00%
$ 56.15 million $ 212.43 million
3:26 AM $ 94
+0.00%
$ 56.15 million $ 212.43 million
3:25 AM $ 94
+0.00%
$ 56.15 million $ 212.43 million
3:24 AM $ 94
+0.00%
$ 56.15 million $ 212.43 million
3:23 AM $ 94
+0.00%
$ 56.15 million $ 212.43 million
3:22 AM $ 94
+0.00%
$ 56.15 million $ 212.43 million
3:21 AM $ 94
+0.00%
$ 56.15 million $ 212.43 million
3:20 AM $ 94
+0.00%
$ 56.15 million $ 212.42 million
3:19 AM $ 94
+0.00%
$ 56.15 million $ 212.42 million
3:18 AM $ 94
+0.02%
$ 56.15 million $ 212.38 million
3:17 AM $ 93.98
+0.00%
$ 56.15 million $ 212.38 million
3:16 AM $ 93.98
+0.00%
$ 56.15 million $ 212.38 million
3:15 AM $ 93.98
+0.00%
$ 56.15 million $ 212.37 million
3:14 AM $ 93.98
+0.00%
$ 56.14 million $ 212.38 million
3:13 AM $ 93.98
-0.02%
$ 56.14 million $ 211.14 million
3:12 AM $ 93.99
+0.00%
$ 56.14 million $ 211.14 million
3:11 AM $ 93.99
+0.02%
$ 56.14 million $ 211.1 million
3:10 AM $ 93.97
-0.01%
$ 56.14 million $ 209.11 million
3:09 AM $ 93.98
+0.00%
$ 56.15 million $ 209.11 million
3:08 AM $ 93.98
+0.00%
$ 56.15 million $ 209.11 million
3:07 AM $ 93.98
+0.00%
$ 56.15 million $ 209.11 million