Robinhood tokenized stock (xStock) Historical Data

HOODX Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 75.23
-0.01%
$ 19.81 million $ 231.12 million
May 22, 2 PM $ 75.23
-0.89%
$ 19.82 million $ 244.86 million
May 22, 1 PM $ 75.91
-0.35%
$ 19.99 million $ 253.65 million
May 22, 12 PM $ 76.18
+0.06%
$ 20.06 million $ 237.71 million
May 22, 11 AM $ 76.13
-0.08%
$ 20.05 million $ 222.81 million
May 22, 10 AM $ 76.19
+0.03%
$ 20.07 million $ 213.1 million
May 22, 9 AM $ 76.17
+0.08%
$ 20.06 million $ 205.76 million
May 22, 8 AM $ 76.11
+0.04%
$ 20.05 million $ 197.06 million
May 22, 7 AM $ 76.08
+0.04%
$ 20.04 million $ 186.35 million
May 22, 6 AM $ 76.05
+0.02%
$ 20.03 million $ 171.3 million
May 22, 5 AM $ 76.03
-0.02%
$ 20.03 million $ 180.47 million
May 22, 4 AM $ 76.05
+0.02%
$ 20.03 million $ 163.25 million
May 22, 3 AM $ 76.03
+0.10%
$ 20.03 million $ 169.71 million
May 22, 2 AM $ 75.96
+0.31%
$ 20.01 million $ 163.51 million
May 22, 1 AM $ 75.73
-0.03%
$ 19.95 million $ 115.93 million
May 22, 12 AM $ 75.75
-0.11%
$ 19.95 million $ 123.15 million
May 21, 11 PM $ 75.84
-0.15%
$ 19.98 million $ 126.89 million
May 21, 10 PM $ 75.95
+0.18%
$ 20.01 million $ 142.39 million
May 21, 9 PM $ 75.82
+0.01%
$ 19.97 million $ 153.92 million
May 21, 8 PM $ 75.81
+0.10%
$ 19.97 million $ 156.5 million
May 21, 7 PM $ 75.73
+0.19%
$ 19.95 million $ 154.1 million
May 21, 6 PM $ 75.58
-0.18%
$ 19.91 million $ 145.88 million
May 21, 5 PM $ 75.72
+0.14%
$ 19.94 million $ 264.22 million
May 21, 4 PM $ 75.61
+0.02%
$ 19.92 million $ 258.63 million
May 21, 3 PM $ 75.6
+0.03%
$ 19.91 million $ 257.69 million
May 21, 2 PM $ 75.58
-0.53%
$ 19.91 million $ 245.82 million
May 21, 1 PM $ 75.98
+0.73%
$ 20.01 million $ 1.68 million
May 21, 12 PM $ 75.43
-0.17%
$ 19.87 million $ 1.66 million
May 21, 11 AM $ 75.56
+0.34%
$ 19.9 million $ 1.66 million
May 21, 10 AM $ 75.3
-0.91%
$ 19.83 million $ 1.63 million
May 21, 9 AM $ 75.99
-0.05%
$ 20.01 million $ 1.62 million
May 21, 8 AM $ 76.02
+0.43%
$ 20.02 million $ 1.63 million
May 21, 7 AM $ 75.69
-0.09%
$ 19.94 million $ 1.44 million
May 21, 6 AM $ 75.76
-0.14%
$ 19.96 million $ 1.45 million
May 21, 5 AM $ 75.87
-0.23%
$ 19.98 million $ 1.44 million
May 21, 4 AM $ 76.04
+0.09%
$ 20.03 million $ 1.47 million
May 21, 3 AM $ 75.97
-0.06%
$ 20.01 million $ 1.47 million
May 21, 2 AM $ 76.02
+0.40%
$ 20.02 million $ 1.51 million
May 21, 1 AM $ 75.71
+0.06%
$ 19.94 million $ 1.49 million
May 21, 12 AM $ 75.67
+0.23%
$ 19.93 million $ 1.47 million
May 20, 11 PM $ 75.49
+0.13%
$ 19.88 million $ 1.47 million
May 20, 10 PM $ 75.39
-0.23%
$ 19.86 million $ 1.47 million
May 20, 9 PM $ 75.57
+0.00%
$ 19.9 million $ 1.47 million
May 20, 8 PM $ 75.56
-0.23%
$ 19.9 million $ 1.46 million
May 20, 7 PM $ 75.74
+0.05%
$ 19.95 million $ 1.45 million
May 20, 6 PM $ 75.7
-0.49%
$ 19.94 million $ 1.45 million
May 20, 5 PM $ 76.07
+0.37%
$ 20.04 million $ 1.44 million
May 20, 4 PM $ 75.79
+0.25%
$ 19.96 million $ 1.42 million
May 20, 3 PM $ 75.6
+0.21%
$ 19.91 million $ 1.42 million
May 20, 2 PM $ 75.45
+0.16%
$ 19.87 million $ 1.39 million