Robinhood tokenized stock (xStock) Historical Data

HOODX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 105.69
-0.23%
$ 63.14 million $ 2.54 million
Jul 22, 4 PM $ 105.94
+0.26%
$ 63.29 million $ 2.61 million
Jul 22, 3 PM $ 105.66
+0.73%
$ 63.12 million $ 2.7 million
Jul 22, 2 PM $ 104.9
-1.45%
$ 62.66 million $ 3.04 million
Jul 22, 1 PM $ 106.44
+2.00%
$ 63.59 million $ 3.43 million
Jul 22, 12 PM $ 104.35
-0.64%
$ 62.34 million $ 3.63 million
Jul 22, 11 AM $ 105.02
-0.50%
$ 62.74 million $ 3.67 million
Jul 22, 10 AM $ 105.55
+0.00%
$ 63.05 million $ 3.56 million
Jul 22, 9 AM $ 105.55
-0.15%
$ 63.05 million $ 3.6 million
Jul 22, 8 AM $ 105.7
+0.29%
$ 63.15 million $ 3.49 million
Jul 22, 7 AM $ 105.4
-0.10%
$ 62.97 million $ 3.47 million
Jul 22, 6 AM $ 105.5
-0.21%
$ 63.03 million $ 3.54 million
Jul 22, 5 AM $ 105.72
-0.75%
$ 63.16 million $ 3.53 million
Jul 22, 4 AM $ 106.52
-0.10%
$ 63.64 million $ 3.52 million
Jul 22, 3 AM $ 106.63
+0.14%
$ 63.7 million $ 3.52 million
Jul 22, 2 AM $ 106.49
-0.46%
$ 63.62 million $ 3.53 million
Jul 22, 1 AM $ 106.98
-0.14%
$ 63.91 million $ 3.44 million
Jul 22, 12 AM $ 107.12
-0.06%
$ 63.99 million $ 3.5 million
Jul 21, 11 PM $ 107.19
+0.45%
$ 64.03 million $ 3.42 million
Jul 21, 10 PM $ 106.71
-0.15%
$ 63.75 million $ 3.42 million
Jul 21, 9 PM $ 106.87
+0.47%
$ 63.84 million $ 3.41 million
Jul 21, 8 PM $ 106.37
-0.09%
$ 63.54 million $ 3.45 million
Jul 21, 7 PM $ 106.46
+0.36%
$ 63.6 million $ 3.47 million
Jul 21, 6 PM $ 106.07
-0.50%
$ 63.37 million $ 3.5 million
Jul 21, 5 PM $ 106.61
-0.94%
$ 63.69 million $ 3.45 million
Jul 21, 4 PM $ 107.62
-0.07%
$ 64.29 million $ 3.51 million
Jul 21, 3 PM $ 107.7
+0.65%
$ 64.34 million $ 3.45 million
Jul 21, 2 PM $ 107.01
+1.33%
$ 63.93 million $ 3.19 million
Jul 21, 1 PM $ 105.6
+2.99%
$ 63.08 million $ 3.28 million
Jul 21, 12 PM $ 102.53
+0.76%
$ 61.25 million $ 3.17 million
Jul 21, 11 AM $ 101.76
-0.16%
$ 60.79 million $ 3.18 million
Jul 21, 10 AM $ 101.93
-0.10%
$ 60.89 million $ 3.31 million
Jul 21, 9 AM $ 102.04
-0.10%
$ 60.96 million $ 3.34 million
Jul 21, 8 AM $ 102.14
+1.13%
$ 61.02 million $ 3.36 million
Jul 21, 7 AM $ 101
-0.02%
$ 60.34 million $ 3.39 million
Jul 21, 6 AM $ 101.02
+0.27%
$ 60.35 million $ 3.4 million
Jul 21, 5 AM $ 100.75
+0.21%
$ 60.19 million $ 3.43 million
Jul 21, 4 AM $ 100.54
+0.03%
$ 60.06 million $ 3.46 million
Jul 21, 3 AM $ 100.51
+0.44%
$ 60.04 million $ 3.4 million
Jul 21, 2 AM $ 100.07
+0.25%
$ 59.78 million $ 3.38 million
Jul 21, 1 AM $ 99.82
-0.08%
$ 59.63 million $ 3.42 million
Jul 21, 12 AM $ 99.9
+0.60%
$ 59.68 million $ 3.43 million
Jul 20, 11 PM $ 99.3
+0.13%
$ 59.32 million $ 3.44 million
Jul 20, 10 PM $ 99.17
-0.19%
$ 59.25 million $ 3.44 million
Jul 20, 9 PM $ 99.37
+0.13%
$ 59.36 million $ 3.49 million
Jul 20, 8 PM $ 99.23
-0.18%
$ 59.28 million $ 3.44 million
Jul 20, 7 PM $ 99.42
-0.55%
$ 59.4 million $ 3.41 million
Jul 20, 6 PM $ 99.98
-1.21%
$ 59.72 million $ 3.3 million
Jul 20, 5 PM $ 101.2
+0.15%
$ 60.46 million $ 3.23 million
Jul 20, 4 PM $ 101.05
-0.30%
$ 60.37 million $ 3.08 million