Robinhood tokenized stock (xStock) Historical Data

HOODX Page 12
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 93.79
+0.00%
$ 56.03 million $ 206.47 million
4:31 AM $ 93.79
+0.00%
$ 56.03 million $ 206.47 million
4:30 AM $ 93.79
-0.01%
$ 56.03 million $ 206.47 million
4:29 AM $ 93.8
-0.01%
$ 56.03 million $ 206.51 million
4:28 AM $ 93.8
+0.00%
$ 56.03 million $ 206.5 million
4:27 AM $ 93.8
+0.00%
$ 56.03 million $ 206.5 million
4:26 AM $ 93.8
-0.07%
$ 56.03 million $ 206.64 million
4:25 AM $ 93.87
+0.00%
$ 56.03 million $ 206.64 million
4:24 AM $ 93.87
+0.00%
$ 56.08 million $ 222.17 million
4:23 AM $ 93.87
+0.00%
$ 56.08 million $ 222.17 million
4:22 AM $ 93.87
+0.00%
$ 56.08 million $ 222.17 million
4:21 AM $ 93.87
+0.02%
$ 56.08 million $ 222.17 million
4:20 AM $ 93.86
+0.02%
$ 56.08 million $ 221.72 million
4:19 AM $ 93.84
+0.00%
$ 56.06 million $ 221.72 million
4:18 AM $ 93.84
+0.00%
$ 56.06 million $ 221.71 million
4:17 AM $ 93.84
+0.00%
$ 56.06 million $ 221.71 million
4:16 AM $ 93.84
+0.00%
$ 56.06 million $ 221.71 million
4:15 AM $ 93.84
+0.00%
$ 56.06 million $ 221.71 million
4:14 AM $ 93.84
+0.00%
$ 56.06 million $ 221.71 million
4:13 AM $ 93.84
-0.02%
$ 56.06 million $ 221.72 million
4:12 AM $ 93.86
-0.04%
$ 56.06 million $ 221.84 million
4:11 AM $ 93.9
+0.00%
$ 56.06 million $ 221.84 million
4:10 AM $ 93.9
+0.00%
$ 56.06 million $ 221.84 million
4:09 AM $ 93.9
+0.00%
$ 56.09 million $ 221.84 million
4:08 AM $ 93.9
+0.00%
$ 56.09 million $ 221.84 million
4:07 AM $ 93.9
+0.00%
$ 56.09 million $ 221.84 million
4:06 AM $ 93.9
+0.00%
$ 56.09 million $ 221.84 million
4:05 AM $ 93.9
-0.04%
$ 56.09 million $ 221.84 million
4:04 AM $ 93.95
-0.02%
$ 56.12 million $ 219.39 million
4:03 AM $ 93.97
+0.00%
$ 56.12 million $ 219.39 million
4:02 AM $ 93.97
+0.00%
$ 56.12 million $ 219.39 million
4:01 AM $ 93.97
+0.00%
$ 56.12 million $ 219.39 million
4:00 AM $ 93.97
+0.04%
$ 56.12 million $ 219.35 million
3:59 AM $ 93.92
+0.00%
$ 56.11 million $ 218.09 million
3:58 AM $ 93.93
+0.00%
$ 56.11 million $ 218.09 million
3:57 AM $ 93.93
+0.00%
$ 56.11 million $ 218.09 million
3:56 AM $ 93.93
+0.00%
$ 56.11 million $ 218.09 million
3:55 AM $ 93.93
+0.00%
$ 56.11 million $ 218.09 million
3:54 AM $ 93.93
+0.00%
$ 56.11 million $ 218.09 million
3:53 AM $ 93.93
+0.03%
$ 56.11 million $ 218.04 million
3:52 AM $ 93.9
+0.00%
$ 56.11 million $ 215.73 million
3:51 AM $ 93.9
+0.00%
$ 56.11 million $ 215.73 million
3:50 AM $ 93.9
+0.00%
$ 56.11 million $ 215.73 million
3:49 AM $ 93.9
+0.00%
$ 56.1 million $ 215.73 million
3:48 AM $ 93.9
+0.06%
$ 56.1 million $ 215.73 million
3:47 AM $ 93.85
+0.00%
$ 56.1 million $ 215.6 million
3:46 AM $ 93.85
+0.00%
$ 56.1 million $ 215.6 million
3:45 AM $ 93.85
-0.02%
$ 56.1 million $ 215.6 million
3:44 AM $ 93.87
-0.03%
$ 56.08 million $ 215.72 million
3:43 AM $ 93.9
+0.00%
$ 56.08 million $ 215.72 million