Robinhood tokenized stock (xStock) Historical Data

HOODX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 101.05
-0.30%
$ 60.37 million $ 3.08 million
Jul 20, 3 PM $ 101.36
+0.73%
$ 60.55 million $ 2.96 million
Jul 20, 2 PM $ 100.62
+1.37%
$ 60.11 million $ 2.66 million
Jul 20, 1 PM $ 99.26
-3.04%
$ 59.29 million $ 1.82 million
Jul 20, 12 PM $ 102.37
-0.10%
$ 61.15 million $ 1.58 million
Jul 20, 11 AM $ 102.47
+1.19%
$ 61.22 million $ 1.53 million
Jul 20, 10 AM $ 101.27
+0.17%
$ 60.5 million $ 1.36 million
Jul 20, 9 AM $ 101.1
+0.89%
$ 60.39 million $ 1.33 million
Jul 20, 8 AM $ 100.21
-0.15%
$ 59.86 million $ 1.31 million
Jul 20, 7 AM $ 100.36
+0.67%
$ 59.95 million $ 1.25 million
Jul 20, 6 AM $ 99.69
-0.20%
$ 59.55 million $ 1.22 million
Jul 20, 5 AM $ 99.89
-0.63%
$ 59.67 million $ 1.18 million
Jul 20, 4 AM $ 100.52
-0.01%
$ 60.05 million $ 1.13 million
Jul 20, 3 AM $ 100.54
+0.11%
$ 60.06 million $ 1.12 million
Jul 20, 2 AM $ 100.43
+0.57%
$ 60 million $ 1.12 million
Jul 20, 1 AM $ 99.86
-0.46%
$ 59.66 million $ 1.15 million
Jul 20, 12 AM $ 100.32
-0.15%
$ 59.93 million $ 1.14 million
Jul 19, 11 PM $ 100.47
+0.30%
$ 60.02 million $ 1.12 million
Jul 19, 10 PM $ 100.15
+0.90%
$ 59.83 million $ 1.12 million
Jul 19, 9 PM $ 99.26
-0.04%
$ 59.29 million $ 1.09 million
Jul 19, 8 PM $ 99.29
-0.07%
$ 59.32 million $ 1.1 million
Jul 19, 7 PM $ 99.36
+0.05%
$ 59.36 million $ 1.1 million
Jul 19, 6 PM $ 99.31
-0.08%
$ 59.33 million $ 1.11 million
Jul 19, 5 PM $ 99.39
+0.09%
$ 59.38 million $ 1.1 million
Jul 19, 4 PM $ 99.3
-0.13%
$ 59.32 million $ 1.1 million
Jul 19, 3 PM $ 99.43
-0.15%
$ 59.4 million $ 1.09 million
Jul 19, 2 PM $ 99.58
-0.05%
$ 59.49 million $ 1.1 million
Jul 19, 1 PM $ 99.63
-0.13%
$ 59.52 million $ 1.08 million
Jul 19, 12 PM $ 99.75
-0.04%
$ 59.59 million $ 1.07 million
Jul 19, 11 AM $ 99.79
-0.06%
$ 59.62 million $ 1.07 million
Jul 19, 10 AM $ 99.86
+0.00%
$ 59.65 million $ 1.08 million
Jul 19, 9 AM $ 99.86
+0.01%
$ 59.65 million $ 1.07 million
Jul 19, 8 AM $ 99.85
-0.04%
$ 59.65 million $ 1.06 million
Jul 19, 7 AM $ 99.89
+0.06%
$ 59.67 million $ 1.04 million
Jul 19, 6 AM $ 99.83
-0.07%
$ 59.64 million $ 1.02 million
Jul 19, 5 AM $ 99.89
+0.15%
$ 59.68 million $ 1.02 million
Jul 19, 4 AM $ 99.74
-0.13%
$ 59.58 million $ 1.02 million
Jul 19, 3 AM $ 99.87
+0.10%
$ 59.66 million $ 1.01 million
Jul 19, 2 AM $ 99.78
+0.03%
$ 59.61 million $ 1.01 million
Jul 19, 1 AM $ 99.75
+0.01%
$ 59.59 million $ 982,804
Jul 19, 12 AM $ 99.74
+0.15%
$ 59.59 million $ 980,670
Jul 18, 11 PM $ 99.59
-0.01%
$ 59.49 million $ 997,847
Jul 18, 10 PM $ 99.6
-0.03%
$ 59.5 million $ 998,656
Jul 18, 9 PM $ 99.63
-0.06%
$ 59.52 million $ 994,838
Jul 18, 8 PM $ 99.68
+0.12%
$ 59.55 million $ 983,000
Jul 18, 7 PM $ 99.57
+0.00%
$ 59.48 million $ 1.02 million
Jul 18, 6 PM $ 99.56
-0.01%
$ 59.48 million $ 1.06 million
Jul 18, 5 PM $ 99.58
+0.04%
$ 59.49 million $ 1.1 million
Jul 18, 4 PM $ 99.54
+0.04%
$ 59.46 million $ 1.2 million
Jul 18, 3 PM $ 99.5
+0.12%
$ 59.44 million $ 1.44 million