Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 11 AM | $112.93 | -0.60% | ||
| Sep 18, 10 AM | $113.61 | -0.06% | ||
| Sep 18, 9 AM | $113.67 | +0.18% | ||
| Sep 18, 8 AM | $113.47 | +0.74% | ||
| Sep 18, 7 AM | $112.64 | -0.15% | ||
| Sep 18, 6 AM | $112.81 | +0.28% | ||
| Sep 18, 5 AM | $112.5 | +0.48% | ||
| Sep 18, 4 AM | $111.96 | +0.03% | ||
| Sep 18, 3 AM | $111.93 | +1.65% | ||
| Sep 18, 2 AM | $110.12 | +0.51% | ||
| Sep 18, 1 AM | $109.56 | +0.25% | ||
| Sep 18, 12 AM | $109.29 | +0.05% | ||
| Sep 17, 11 PM | $109.22 | -0.03% | ||
| Sep 17, 10 PM | $109.26 | -0.08% | ||
| Sep 17, 9 PM | $109.35 | -0.04% | ||
| Sep 17, 8 PM | $109.39 | -0.27% | ||
| Sep 17, 7 PM | $109.69 | +2.09% | ||
| Sep 17, 6 PM | $107.45 | -0.09% | ||
| Sep 17, 5 PM | $107.55 | -0.13% | ||
| Sep 17, 4 PM | $107.68 | +0.12% | ||
| Sep 17, 3 PM | $107.55 | +0.14% | ||
| Sep 17, 2 PM | $107.41 | -1.17% | ||
| Sep 17, 1 PM | $108.67 | +0.85% | ||
| Sep 17, 12 PM | $107.68 | +0.94% | ||
| Sep 17, 11 AM | $106.68 | -0.01% | ||
| Sep 17, 10 AM | $106.69 | -0.45% | ||
| Sep 17, 9 AM | $107.17 | +0.17% | ||
| Sep 17, 8 AM | $106.99 | +0.26% | ||
| Sep 17, 7 AM | $106.72 | +0.40% | ||
| Sep 17, 6 AM | $106.3 | +0.35% | ||
| Sep 17, 5 AM | $105.92 | -0.12% | ||
| Sep 17, 4 AM | $106.04 | -0.09% | ||
| Sep 17, 3 AM | $106.14 | +0.14% | ||
| Sep 17, 2 AM | $105.99 | +0.16% | ||
| Sep 17, 1 AM | $105.83 | +0.01% | ||
| Sep 17, 12 AM | $105.82 | +0.21% | ||
| Sep 16, 11 PM | $105.6 | +0.66% | ||
| Sep 16, 10 PM | $104.91 | +0.00% | ||
| Sep 16, 9 PM | $104.92 | +0.07% | ||
| Sep 16, 8 PM | $104.85 | +0.38% | ||
| Sep 16, 7 PM | $104.45 | +0.93% | ||
| Sep 16, 6 PM | $103.49 | -1.75% | ||
| Sep 16, 5 PM | $105.32 | -0.20% | ||
| Sep 16, 4 PM | $105.54 | +0.47% | ||
| Sep 16, 3 PM | $105.04 | -0.63% | ||
| Sep 16, 2 PM | $105.71 | -1.88% | ||
| Sep 16, 1 PM | $107.73 | -2.83% | ||
| Sep 16, 12 PM | $110.86 | -0.63% | ||
| Sep 16, 11 AM | $111.57 | +1.12% | ||
| Sep 16, 10 AM | $110.34 | +0.12% | ||