Robinhood tokenized stock (xStock) Historical Data

HOODX Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 75.6
+0.21%
$ 19.91 million $ 1.42 million
May 20, 2 PM $ 75.45
+0.16%
$ 19.87 million $ 1.39 million
May 20, 1 PM $ 75.33
-0.08%
$ 19.84 million $ 401.7 million
May 20, 12 PM $ 75.39
-0.06%
$ 19.86 million $ 365.68 million
May 20, 11 AM $ 75.43
+0.02%
$ 19.87 million $ 363.26 million
May 20, 10 AM $ 75.42
-0.05%
$ 19.86 million $ 367.69 million
May 20, 9 AM $ 75.46
-0.08%
$ 19.87 million $ 366.78 million
May 20, 8 AM $ 75.52
-0.06%
$ 19.89 million $ 376.72 million
May 20, 7 AM $ 75.56
-0.15%
$ 19.9 million $ 374.61 million
May 20, 6 AM $ 75.71
+0.14%
$ 19.94 million $ 376.61 million
May 20, 5 AM $ 75.6
+0.09%
$ 19.91 million $ 372.97 million
May 20, 4 AM $ 75.53
-0.01%
$ 19.89 million $ 369.48 million
May 20, 3 AM $ 75.53
+0.00%
$ 19.9 million $ 370.26 million
May 20, 2 AM $ 75.53
-0.04%
$ 19.89 million $ 376.95 million
May 20, 1 AM $ 75.56
+0.07%
$ 19.9 million $ 380.73 million
May 20, 12 AM $ 75.51
+0.01%
$ 19.89 million $ 356.17 million
May 19, 11 PM $ 75.51
+0.08%
$ 19.89 million $ 349.16 million
May 19, 10 PM $ 75.45
-0.01%
$ 19.87 million $ 314.36 million
May 19, 9 PM $ 75.45
-0.02%
$ 19.87 million $ 312.38 million
May 19, 8 PM $ 75.47
+0.04%
$ 19.88 million $ 318.32 million
May 19, 7 PM $ 75.44
-0.01%
$ 19.87 million $ 305.43 million
May 19, 6 PM $ 75.45
-0.06%
$ 19.87 million $ 276.07 million
May 19, 5 PM $ 75.49
-0.01%
$ 19.88 million $ 289.79 million
May 19, 4 PM $ 75.5
+0.06%
$ 19.89 million $ 291.33 million
May 19, 3 PM $ 75.46
-1.25%
$ 19.87 million $ 276.39 million
May 19, 2 PM $ 76.41
-1.30%
$ 20.13 million $ 280.05 million
May 19, 1 PM $ 77.42
-1.80%
$ 20.39 million $ 384.28 million
May 19, 12 PM $ 78.84
+0.06%
$ 20.77 million $ 820.28 million
May 19, 11 AM $ 78.79
-0.04%
$ 20.75 million $ 813.37 million
May 19, 10 AM $ 78.82
-0.04%
$ 20.76 million $ 847.56 million
May 19, 9 AM $ 78.85
-0.03%
$ 20.77 million $ 854.97 million
May 19, 8 AM $ 78.88
-0.15%
$ 20.78 million $ 843.76 million
May 19, 7 AM $ 79
+0.00%
$ 20.81 million $ 838.18 million
May 19, 6 AM $ 79
-0.03%
$ 20.81 million $ 837.97 million
May 19, 5 AM $ 79.03
-0.10%
$ 20.82 million $ 844.41 million
May 19, 4 AM $ 79.11
+0.06%
$ 20.84 million $ 817.77 million
May 19, 3 AM $ 79.06
+0.00%
$ 20.82 million $ 813.47 million
May 19, 2 AM $ 79.06
+0.29%
$ 20.82 million $ 825.25 million
May 19, 1 AM $ 78.84
-0.05%
$ 20.76 million $ 817.19 million
May 19, 12 AM $ 78.87
-0.05%
$ 20.77 million $ 813.68 million
May 18, 11 PM $ 78.91
-0.01%
$ 20.78 million $ 839.86 million
May 18, 10 PM $ 78.92
-0.26%
$ 20.79 million $ 839.42 million
May 18, 9 PM $ 79.12
-0.07%
$ 20.84 million $ 840.88 million
May 18, 8 PM $ 79.18
-0.06%
$ 20.86 million $ 861.3 million
May 18, 7 PM $ 79.23
-0.15%
$ 20.87 million $ 845.58 million
May 18, 6 PM $ 79.35
-0.27%
$ 20.9 million $ 888.99 million
May 18, 5 PM $ 79.57
-0.12%
$ 20.96 million $ 890.62 million
May 18, 4 PM $ 79.66
-0.34%
$ 20.98 million $ 925.13 million
May 18, 3 PM $ 79.94
-0.40%
$ 21.06 million $ 931.22 million
May 18, 2 PM $ 80.26
+0.49%
$ 21.14 million $ 922.39 million