Robinhood tokenized stock (xStock) Historical Data

HOODX Page 13
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 93.91
+0.00%
$ 56.1 million $ 216.25 million
5:05 AM $ 93.91
+0.00%
$ 56.1 million $ 216.25 million
5:04 AM $ 93.91
+0.00%
$ 56.1 million $ 216.25 million
5:03 AM $ 93.91
+0.00%
$ 56.1 million $ 216.25 million
5:02 AM $ 93.91
+0.00%
$ 56.1 million $ 216.25 million
5:01 AM $ 93.91
+0.00%
$ 56.1 million $ 216.25 million
5:00 AM $ 93.91
+0.00%
$ 56.1 million $ 216.25 million
4:59 AM $ 93.91
+0.00%
$ 56.1 million $ 216.25 million
4:58 AM $ 93.91
+0.00%
$ 56.1 million $ 216.25 million
4:57 AM $ 93.91
+0.00%
$ 56.1 million $ 216.25 million
4:56 AM $ 93.91
+0.07%
$ 56.1 million $ 211.9 million
4:55 AM $ 93.84
+0.06%
$ 56.1 million $ 209.23 million
4:54 AM $ 93.78
+0.02%
$ 56.02 million $ 209.23 million
4:53 AM $ 93.76
+0.03%
$ 56.02 million $ 207.29 million
4:52 AM $ 93.73
+0.00%
$ 56.02 million $ 206.82 million
4:51 AM $ 93.73
+0.00%
$ 56.02 million $ 206.82 million
4:50 AM $ 93.73
+0.00%
$ 56.02 million $ 206.82 million
4:49 AM $ 93.73
+0.00%
$ 55.99 million $ 206.82 million
4:48 AM $ 93.73
+0.00%
$ 55.99 million $ 206.82 million
4:47 AM $ 93.73
-0.04%
$ 55.99 million $ 206.86 million
4:46 AM $ 93.77
+0.00%
$ 55.99 million $ 206.32 million
4:45 AM $ 93.77
+0.00%
$ 55.99 million $ 206.31 million
4:44 AM $ 93.77
+0.00%
$ 56.02 million $ 206.31 million
4:43 AM $ 93.77
+0.01%
$ 56.02 million $ 206.3 million
4:42 AM $ 93.77
+0.00%
$ 56.02 million $ 206.36 million
4:41 AM $ 93.77
+0.00%
$ 56.02 million $ 206.36 million
4:40 AM $ 93.77
+0.00%
$ 56.02 million $ 206.36 million
4:39 AM $ 93.77
+0.00%
$ 56.02 million $ 206.36 million
4:38 AM $ 93.77
-0.03%
$ 56.02 million $ 206.36 million
4:37 AM $ 93.79
+0.00%
$ 56.02 million $ 206.47 million
4:36 AM $ 93.79
+0.00%
$ 56.02 million $ 206.47 million
4:35 AM $ 93.79
+0.00%
$ 56.02 million $ 206.47 million
4:34 AM $ 93.79
+0.00%
$ 56.03 million $ 206.47 million
4:33 AM $ 93.79
+0.00%
$ 56.03 million $ 206.47 million
4:32 AM $ 93.79
+0.00%
$ 56.03 million $ 206.47 million
4:31 AM $ 93.79
+0.00%
$ 56.03 million $ 206.47 million
4:30 AM $ 93.79
-0.01%
$ 56.03 million $ 206.47 million
4:29 AM $ 93.8
-0.01%
$ 56.03 million $ 206.51 million
4:28 AM $ 93.8
+0.00%
$ 56.03 million $ 206.5 million
4:27 AM $ 93.8
+0.00%
$ 56.03 million $ 206.5 million
4:26 AM $ 93.8
-0.07%
$ 56.03 million $ 206.64 million
4:25 AM $ 93.87
+0.00%
$ 56.03 million $ 206.64 million
4:24 AM $ 93.87
+0.00%
$ 56.08 million $ 222.17 million
4:23 AM $ 93.87
+0.00%
$ 56.08 million $ 222.17 million
4:22 AM $ 93.87
+0.00%
$ 56.08 million $ 222.17 million
4:21 AM $ 93.87
+0.02%
$ 56.08 million $ 222.17 million
4:20 AM $ 93.86
+0.02%
$ 56.08 million $ 221.72 million
4:19 AM $ 93.84
+0.00%
$ 56.06 million $ 221.72 million
4:18 AM $ 93.84
+0.00%
$ 56.06 million $ 221.71 million
4:17 AM $ 93.84
+0.00%
$ 56.06 million $ 221.71 million