Robinhood tokenized stock (xStock) Historical Data

HOODX Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 80.26
+0.49%
$ 21.14 million $ 922.39 million
May 18, 1 PM $ 79.86
+2.49%
$ 21.04 million $ 737.89 million
May 18, 12 PM $ 77.93
+0.10%
$ 20.52 million $ 388.23 million
May 18, 11 AM $ 77.85
+0.09%
$ 20.51 million $ 391.67 million
May 18, 10 AM $ 77.78
+0.10%
$ 20.49 million $ 391.92 million
May 18, 9 AM $ 77.7
-0.10%
$ 20.47 million $ 376.45 million
May 18, 8 AM $ 77.78
-0.01%
$ 20.49 million $ 419.19 million
May 18, 7 AM $ 77.79
-0.04%
$ 20.49 million $ 427.7 million
May 18, 6 AM $ 77.82
+0.00%
$ 20.5 million $ 429.63 million
May 18, 5 AM $ 77.82
-0.04%
$ 20.5 million $ 384.62 million
May 18, 4 AM $ 77.86
-0.11%
$ 20.51 million $ 381.6 million
May 18, 3 AM $ 77.95
+0.00%
$ 20.53 million $ 379.65 million
May 18, 2 AM $ 77.94
+0.10%
$ 20.53 million $ 385.91 million
May 18, 1 AM $ 77.87
-0.01%
$ 20.51 million $ 385.85 million
May 18, 12 AM $ 77.87
+0.12%
$ 20.51 million $ 419.65 million
May 17, 11 PM $ 77.78
-0.29%
$ 20.49 million $ 416.18 million
May 17, 10 PM $ 78
-0.04%
$ 20.54 million $ 383.34 million
May 17, 9 PM $ 78.03
-0.04%
$ 20.55 million $ 425.97 million
May 17, 8 PM $ 78.06
+0.00%
$ 20.56 million $ 418.4 million
May 17, 7 PM $ 78.06
+0.02%
$ 20.56 million $ 418.83 million
May 17, 6 PM $ 78.04
+0.01%
$ 20.56 million $ 403.81 million
May 17, 5 PM $ 78.04
+0.07%
$ 20.55 million $ 397.42 million
May 17, 4 PM $ 77.99
+0.05%
$ 20.54 million $ 388.35 million
May 17, 3 PM $ 77.95
-0.09%
$ 20.53 million $ 391.62 million
May 17, 2 PM $ 78.02
+0.02%
$ 20.55 million $ 406.42 million
May 17, 1 PM $ 78
+0.00%
$ 20.55 million $ 394.41 million
May 17, 12 PM $ 78
-0.07%
$ 20.54 million $ 405.2 million
May 17, 11 AM $ 78.05
-0.05%
$ 20.56 million $ 412.8 million
May 17, 10 AM $ 78.09
-0.02%
$ 20.57 million $ 379.61 million
May 17, 9 AM $ 78.1
+0.13%
$ 20.57 million $ 405.59 million
May 17, 8 AM $ 78
+0.00%
$ 20.54 million $ 466.06 million
May 17, 7 AM $ 78
-0.04%
$ 20.55 million $ 462.55 million
May 17, 6 AM $ 78.03
+0.01%
$ 20.55 million $ 470.12 million
May 17, 5 AM $ 78.03
+0.07%
$ 20.55 million $ 469.54 million
May 17, 4 AM $ 77.97
-0.03%
$ 20.54 million $ 480.72 million
May 17, 3 AM $ 78
+0.02%
$ 20.54 million $ 483.6 million
May 17, 2 AM $ 77.98
-0.03%
$ 20.54 million $ 473.01 million
May 17, 1 AM $ 78
-0.22%
$ 20.55 million $ 478.86 million
May 17, 12 AM $ 78.17
+0.01%
$ 20.59 million $ 457.76 million
May 16, 11 PM $ 78.17
+0.01%
$ 20.59 million $ 465.57 million
May 16, 10 PM $ 78.16
-0.06%
$ 20.59 million $ 464.28 million
May 16, 9 PM $ 78.2
+0.03%
$ 20.6 million $ 455.69 million
May 16, 8 PM $ 78.18
-0.08%
$ 20.59 million $ 456.6 million
May 16, 7 PM $ 78.24
+0.05%
$ 20.61 million $ 457.86 million
May 16, 6 PM $ 78.2
-0.07%
$ 20.6 million $ 457.89 million
May 16, 5 PM $ 78.26
-0.04%
$ 20.61 million $ 476.53 million
May 16, 4 PM $ 78.29
-0.07%
$ 20.62 million $ 445.9 million
May 16, 3 PM $ 78.34
+0.03%
$ 20.64 million $ 474.48 million
May 16, 2 PM $ 78.32
+0.16%
$ 20.63 million $ 466.07 million
May 16, 1 PM $ 78.19
+0.04%
$ 20.6 million $ 503.65 million