Robinhood tokenized stock (xStock) Historical Data

HOODX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 99.5
+0.12%
$ 59.44 million $ 1.44 million
Jul 18, 2 PM $ 99.39
-0.22%
$ 59.37 million $ 1.48 million
Jul 18, 1 PM $ 99.6
-0.02%
$ 59.5 million $ 1.55 million
Jul 18, 12 PM $ 99.62
+0.03%
$ 59.51 million $ 1.97 million
Jul 18, 11 AM $ 99.6
-0.02%
$ 59.5 million $ 1.97 million
Jul 18, 10 AM $ 99.61
+0.00%
$ 59.51 million $ 1.84 million
Jul 18, 9 AM $ 99.61
-0.07%
$ 59.51 million $ 1.86 million
Jul 18, 8 AM $ 99.68
+0.05%
$ 59.55 million $ 1.88 million
Jul 18, 7 AM $ 99.63
+0.13%
$ 59.52 million $ 1.81 million
Jul 18, 6 AM $ 99.5
-0.10%
$ 59.44 million $ 2.04 million
Jul 18, 5 AM $ 99.6
-0.08%
$ 59.5 million $ 2.25 million
Jul 18, 4 AM $ 99.68
-0.15%
$ 59.55 million $ 2.34 million
Jul 18, 3 AM $ 99.83
-0.03%
$ 59.64 million $ 2.38 million
Jul 18, 2 AM $ 99.86
-0.02%
$ 59.65 million $ 2.41 million
Jul 18, 1 AM $ 99.87
-0.02%
$ 59.66 million $ 2.47 million
Jul 18, 12 AM $ 99.89
+0.06%
$ 59.67 million $ 2.51 million
Jul 17, 11 PM $ 99.83
-0.18%
$ 59.64 million $ 2.51 million
Jul 17, 10 PM $ 100.01
-0.01%
$ 59.75 million $ 2.54 million
Jul 17, 9 PM $ 100.02
-0.04%
$ 59.75 million $ 2.55 million
Jul 17, 8 PM $ 100.07
-0.11%
$ 59.78 million $ 2.62 million
Jul 17, 7 PM $ 100.18
-1.40%
$ 59.85 million $ 2.61 million
Jul 17, 6 PM $ 101.6
-1.22%
$ 60.7 million $ 2.7 million
Jul 17, 5 PM $ 102.85
-0.61%
$ 61.44 million $ 2.91 million
Jul 17, 4 PM $ 103.49
+1.49%
$ 61.82 million $ 3.87 million
Jul 17, 3 PM $ 101.97
+1.30%
$ 60.92 million $ 3.91 million
Jul 17, 2 PM $ 100.67
+0.87%
$ 60.14 million $ 4.25 million
Jul 17, 1 PM $ 99.8
-2.05%
$ 59.62 million $ 5.4 million
Jul 17, 12 PM $ 101.89
-1.22%
$ 60.87 million $ 5.12 million
Jul 17, 11 AM $ 103.15
-0.40%
$ 61.62 million $ 4.96 million
Jul 17, 10 AM $ 103.56
+0.53%
$ 61.87 million $ 4.9 million
Jul 17, 9 AM $ 103.01
+0.70%
$ 61.54 million $ 4.9 million
Jul 17, 8 AM $ 102.29
-0.35%
$ 61.11 million $ 5.07 million
Jul 17, 7 AM $ 102.66
-0.12%
$ 61.33 million $ 5.16 million
Jul 17, 6 AM $ 102.78
+0.44%
$ 61.4 million $ 5.33 million
Jul 17, 5 AM $ 102.33
-1.67%
$ 61.13 million $ 5.27 million
Jul 17, 4 AM $ 104.07
-0.43%
$ 62.17 million $ 5.2 million
Jul 17, 3 AM $ 104.51
+0.66%
$ 62.44 million $ 5.17 million
Jul 17, 2 AM $ 103.83
+0.27%
$ 62.03 million $ 5.11 million
Jul 17, 1 AM $ 103.55
-1.27%
$ 61.86 million $ 5.05 million
Jul 17, 12 AM $ 104.88
+0.21%
$ 62.65 million $ 5.04 million
Jul 16, 11 PM $ 104.66
-0.53%
$ 62.52 million $ 5.06 million
Jul 16, 10 PM $ 105.21
-0.58%
$ 62.85 million $ 5.02 million
Jul 16, 9 PM $ 105.83
-0.03%
$ 63.22 million $ 5.01 million
Jul 16, 8 PM $ 105.85
+0.06%
$ 63.24 million $ 5.01 million
Jul 16, 7 PM $ 105.79
-1.07%
$ 63.2 million $ 4.97 million
Jul 16, 6 PM $ 106.94
+0.07%
$ 63.88 million $ 5.11 million
Jul 16, 5 PM $ 106.87
-1.79%
$ 63.84 million $ 4.76 million
Jul 16, 4 PM $ 108.81
-1.61%
$ 65 million $ 4.14 million
Jul 16, 3 PM $ 110.59
-1.65%
$ 66.07 million $ 5.81 million
Jul 16, 2 PM $ 112.45
+0.93%
$ 67.17 million $ 6.36 million