Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 10 AM | $110.34 | +0.12% | ||
| Sep 16, 9 AM | $110.2 | +0.20% | ||
| Sep 16, 8 AM | $109.98 | +0.06% | ||
| Sep 16, 7 AM | $109.92 | -0.19% | ||
| Sep 16, 6 AM | $110.12 | +0.10% | ||
| Sep 16, 5 AM | $110.01 | +0.15% | ||
| Sep 16, 4 AM | $109.85 | +0.12% | ||
| Sep 16, 3 AM | $109.72 | +0.18% | ||
| Sep 16, 2 AM | $109.52 | +0.85% | ||
| Sep 16, 1 AM | $108.59 | -0.54% | ||
| Sep 16, 12 AM | $109.19 | +0.15% | ||
| Sep 15, 11 PM | $109.03 | +0.01% | ||
| Sep 15, 10 PM | $109.01 | +0.03% | ||
| Sep 15, 9 PM | $108.98 | -0.57% | ||
| Sep 15, 8 PM | $109.61 | -0.68% | ||
| Sep 15, 7 PM | $110.37 | +0.59% | ||
| Sep 15, 6 PM | $109.72 | -0.73% | ||
| Sep 15, 5 PM | $110.52 | -1.18% | ||
| Sep 15, 4 PM | $111.84 | -0.61% | ||
| Sep 15, 3 PM | $112.53 | +2.59% | ||
| Sep 15, 2 PM | $109.69 | -0.54% | ||
| Sep 15, 1 PM | $110.18 | -1.61% | ||
| Sep 15, 12 PM | $111.98 | +0.12% | ||
| Sep 15, 11 AM | $111.85 | -0.12% | ||
| Sep 15, 10 AM | $111.98 | +0.30% | ||
| Sep 15, 9 AM | $111.64 | +0.44% | ||
| Sep 15, 8 AM | $111.15 | -0.70% | ||
| Sep 15, 7 AM | $111.93 | -0.30% | ||
| Sep 15, 6 AM | $112.28 | -0.41% | ||
| Sep 15, 5 AM | $112.73 | +0.04% | ||
| Sep 15, 4 AM | $112.68 | -0.45% | ||
| Sep 15, 3 AM | $113.2 | -0.47% | ||
| Sep 15, 2 AM | $113.73 | -0.17% | ||
| Sep 15, 1 AM | $113.93 | +0.04% | ||
| Sep 15, 12 AM | $113.88 | -0.33% | ||
| Sep 14, 11 PM | $114.25 | +0.07% | ||
| Sep 14, 10 PM | $114.18 | -0.12% | ||
| Sep 14, 9 PM | $114.31 | -0.42% | ||
| Sep 14, 8 PM | $114.79 | +0.37% | ||
| Sep 14, 7 PM | $114.36 | +0.31% | ||
| Sep 14, 6 PM | $114 | -0.75% | ||
| Sep 14, 5 PM | $114.87 | +0.39% | ||
| Sep 14, 4 PM | $114.43 | -0.06% | ||
| Sep 14, 3 PM | $114.49 | +0.42% | ||
| Sep 14, 2 PM | $114.01 | -0.28% | ||
| Sep 14, 1 PM | $114.33 | +1.84% | ||
| Sep 14, 12 PM | $112.27 | -0.28% | ||
| Sep 14, 11 AM | $112.61 | -0.17% | ||
| Sep 14, 10 AM | $112.8 | -0.47% | ||
| Sep 14, 9 AM | $113.33 | +1.12% | ||