Robinhood tokenized stock (xStock) Historical Data

HOODX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 78.19
+0.04%
$ 20.6 million $ 503.65 million
May 16, 12 PM $ 78.16
+0.02%
$ 20.59 million $ 522.66 million
May 16, 11 AM $ 78.14
-0.02%
$ 20.58 million $ 518.21 million
May 16, 10 AM $ 78.16
+0.14%
$ 20.59 million $ 545.07 million
May 16, 9 AM $ 78.05
-0.01%
$ 20.56 million $ 521.24 million
May 16, 8 AM $ 78.06
-0.25%
$ 20.56 million $ 421.85 million
May 16, 7 AM $ 78.25
-0.16%
$ 20.61 million $ 425.8 million
May 16, 6 AM $ 78.37
-0.14%
$ 20.64 million $ 421.8 million
May 16, 5 AM $ 78.48
-0.05%
$ 20.67 million $ 425.21 million
May 16, 4 AM $ 78.53
+0.00%
$ 20.68 million $ 424.89 million
May 16, 3 AM $ 78.52
-0.10%
$ 20.68 million $ 415.8 million
May 16, 2 AM $ 78.61
+0.00%
$ 20.7 million $ 396.51 million
May 16, 1 AM $ 78.61
-0.02%
$ 20.7 million $ 388.52 million
May 16, 12 AM $ 78.62
+0.06%
$ 20.71 million $ 390.13 million
May 15, 11 PM $ 78.57
+0.00%
$ 20.7 million $ 371.07 million
May 15, 10 PM $ 78.58
-0.13%
$ 20.7 million $ 371.05 million
May 15, 9 PM $ 78.67
-0.33%
$ 20.72 million $ 339.59 million
May 15, 8 PM $ 78.93
-0.05%
$ 20.79 million $ 308.14 million
May 15, 7 PM $ 78.97
+0.10%
$ 20.8 million $ 313.52 million
May 15, 6 PM $ 78.89
-0.15%
$ 20.78 million $ 356.08 million
May 15, 5 PM $ 79.01
+0.16%
$ 20.81 million $ 324.35 million
May 15, 4 PM $ 78.88
-0.09%
$ 20.78 million $ 344.82 million
May 15, 3 PM $ 78.95
-0.03%
$ 20.79 million $ 961.41 million
May 15, 2 PM $ 78.97
+0.34%
$ 20.8 million $ 986.94 million
May 15, 1 PM $ 78.7
-0.20%
$ 20.73 million $ 932.33 million
May 15, 12 PM $ 78.86
+0.01%
$ 20.77 million $ 924.65 million
May 15, 11 AM $ 78.85
+0.03%
$ 20.77 million $ 938.98 million
May 15, 10 AM $ 78.83
-0.02%
$ 20.76 million $ 924.12 million
May 15, 9 AM $ 78.84
-0.05%
$ 20.77 million $ 938.57 million
May 15, 8 AM $ 78.88
-0.62%
$ 20.78 million $ 934.82 million
May 15, 7 AM $ 79.38
+0.09%
$ 20.91 million $ 962.86 million
May 15, 6 AM $ 79.31
+0.03%
$ 20.89 million $ 1 billion
May 15, 5 AM $ 79.28
-0.14%
$ 20.88 million $ 995.06 million
May 15, 4 AM $ 79.39
-0.08%
$ 20.91 million $ 1.01 billion
May 15, 3 AM $ 79.46
-0.05%
$ 20.93 million $ 1.04 billion
May 15, 2 AM $ 79.5
+0.07%
$ 20.94 million $ 1.06 billion
May 15, 1 AM $ 79.44
-0.05%
$ 20.92 million $ 1.07 billion
May 15, 12 AM $ 79.49
+0.12%
$ 20.94 million $ 1.08 billion
May 14, 11 PM $ 79.39
-0.11%
$ 20.91 million $ 1.11 billion
May 14, 10 PM $ 79.48
-0.05%
$ 20.93 million $ 1.1 billion
May 14, 9 PM $ 79.52
+0.02%
$ 20.94 million $ 1.15 billion
May 14, 8 PM $ 79.5
+0.03%
$ 20.94 million $ 1.15 billion
May 14, 7 PM $ 79.48
+0.50%
$ 20.93 million $ 1.16 billion
May 14, 6 PM $ 79.09
+0.02%
$ 20.83 million $ 1.11 billion
May 14, 5 PM $ 79.07
+0.18%
$ 20.83 million $ 1.12 billion
May 14, 4 PM $ 78.93
+3.39%
$ 20.79 million $ 1.1 billion
May 14, 3 PM $ 76.34
+0.93%
$ 20.11 million $ 541.78 million
May 14, 2 PM $ 75.64
+0.08%
$ 19.92 million $ 479.22 million
May 14, 1 PM $ 75.58
-0.95%
$ 19.91 million $ 490.58 million
May 14, 12 PM $ 76.3
+0.06%
$ 20.1 million $ 487.59 million