Robinhood tokenized stock (xStock) Historical Data

HOODX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 112.45
+0.93%
$ 67.17 million $ 6.36 million
Jul 16, 1 PM $ 111.41
-1.98%
$ 66.55 million $ 6.66 million
Jul 16, 12 PM $ 113.66
-0.13%
$ 67.9 million $ 6.59 million
Jul 16, 11 AM $ 113.81
-0.48%
$ 67.99 million $ 6.62 million
Jul 16, 10 AM $ 114.36
+0.09%
$ 68.32 million $ 6.64 million
Jul 16, 9 AM $ 114.26
+0.25%
$ 68.26 million $ 6.62 million
Jul 16, 8 AM $ 113.97
-0.40%
$ 68.09 million $ 6.43 million
Jul 16, 7 AM $ 114.39
-1.02%
$ 68.34 million $ 6.3 million
Jul 16, 6 AM $ 115.57
-0.09%
$ 69.04 million $ 6.34 million
Jul 16, 5 AM $ 115.68
+0.27%
$ 69.1 million $ 6.39 million
Jul 16, 4 AM $ 115.37
-0.09%
$ 68.92 million $ 6.4 million
Jul 16, 3 AM $ 115.47
+0.02%
$ 68.98 million $ 6.39 million
Jul 16, 2 AM $ 115.44
+0.19%
$ 68.97 million $ 6.4 million
Jul 16, 1 AM $ 115.23
+0.14%
$ 68.84 million $ 6.4 million
Jul 16, 12 AM $ 115.09
-0.33%
$ 68.75 million $ 6.48 million
Jul 15, 11 PM $ 115.47
-0.05%
$ 68.98 million $ 6.47 million
Jul 15, 10 PM $ 115.53
+0.08%
$ 69.02 million $ 6.7 million
Jul 15, 9 PM $ 115.44
-0.09%
$ 68.96 million $ 6.83 million
Jul 15, 8 PM $ 115.54
+0.11%
$ 69.02 million $ 6.9 million
Jul 15, 7 PM $ 115.41
+0.61%
$ 68.95 million $ 6.94 million
Jul 15, 6 PM $ 114.71
-0.72%
$ 68.53 million $ 6.68 million
Jul 15, 5 PM $ 115.55
+0.96%
$ 69.03 million $ 6.58 million
Jul 15, 4 PM $ 114.45
-0.39%
$ 68.37 million $ 6.28 million
Jul 15, 3 PM $ 114.89
+1.27%
$ 68.63 million $ 4.46 million
Jul 15, 2 PM $ 113.39
+0.47%
$ 67.74 million $ 3.89 million
Jul 15, 1 PM $ 112.84
-1.41%
$ 67.41 million $ 2.38 million
Jul 15, 12 PM $ 114.45
+0.82%
$ 68.37 million $ 2.6 million
Jul 15, 11 AM $ 113.52
-0.06%
$ 67.81 million $ 2.74 million
Jul 15, 10 AM $ 113.59
-0.20%
$ 67.86 million $ 2.77 million
Jul 15, 9 AM $ 113.81
+0.13%
$ 67.99 million $ 2.81 million
Jul 15, 8 AM $ 113.66
-0.29%
$ 67.9 million $ 2.85 million
Jul 15, 7 AM $ 113.99
-0.05%
$ 68.09 million $ 2.92 million
Jul 15, 6 AM $ 114.05
+0.07%
$ 68.13 million $ 2.9 million
Jul 15, 5 AM $ 113.97
+0.00%
$ 68.08 million $ 2.91 million
Jul 15, 4 AM $ 113.97
+0.01%
$ 68.08 million $ 2.92 million
Jul 15, 3 AM $ 113.95
+0.13%
$ 68.07 million $ 2.95 million
Jul 15, 2 AM $ 113.8
+0.11%
$ 67.98 million $ 3.01 million
Jul 15, 1 AM $ 113.68
-0.19%
$ 67.91 million $ 3.04 million
Jul 15, 12 AM $ 113.9
-0.40%
$ 68.04 million $ 3.07 million
Jul 14, 11 PM $ 114.36
+0.37%
$ 68.31 million $ 3.12 million
Jul 14, 10 PM $ 113.93
+0.29%
$ 68.06 million $ 2.92 million
Jul 14, 9 PM $ 113.6
+0.12%
$ 67.86 million $ 2.8 million
Jul 14, 8 PM $ 113.46
-0.12%
$ 67.78 million $ 2.74 million
Jul 14, 7 PM $ 113.59
+1.16%
$ 67.86 million $ 2.93 million
Jul 14, 6 PM $ 112.29
-0.28%
$ 67.08 million $ 3.27 million
Jul 14, 5 PM $ 112.6
+1.07%
$ 67.27 million $ 3.45 million
Jul 14, 4 PM $ 111.41
+1.34%
$ 66.55 million $ 3.74 million
Jul 14, 3 PM $ 109.94
-1.12%
$ 65.67 million $ 4.12 million
Jul 14, 2 PM $ 111.18
-0.70%
$ 66.42 million $ 4.85 million
Jul 14, 1 PM $ 111.97
+0.24%
$ 66.89 million $ 8.52 million