Robinhood tokenized stock (xStock) Historical Data

HOODX Page 15
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 99.42
-0.03%
$ 59.37 million $ 4.63 million
6:34 AM $ 99.46
-0.01%
$ 59.41 million $ 4.63 million
6:33 AM $ 99.47
+0.01%
$ 59.41 million $ 4.63 million
6:32 AM $ 99.46
+0.00%
$ 59.41 million $ 4.63 million
6:31 AM $ 99.46
+0.00%
$ 59.41 million $ 4.63 million
6:30 AM $ 99.46
+0.02%
$ 59.41 million $ 4.63 million
6:29 AM $ 99.44
+0.00%
$ 59.41 million $ 4.62 million
6:28 AM $ 99.44
+0.00%
$ 59.41 million $ 4.62 million
6:27 AM $ 99.45
+0.00%
$ 59.41 million $ 4.63 million
6:26 AM $ 99.44
+0.00%
$ 59.41 million $ 4.63 million
6:25 AM $ 99.44
-0.02%
$ 59.41 million $ 4.63 million
6:24 AM $ 99.46
+0.00%
$ 59.42 million $ 4.62 million
6:23 AM $ 99.46
+0.00%
$ 59.42 million $ 4.62 million
6:22 AM $ 99.46
-0.01%
$ 59.42 million $ 4.62 million
6:21 AM $ 99.47
+0.00%
$ 59.42 million $ 4.62 million
6:20 AM $ 99.47
+0.02%
$ 59.42 million $ 4.62 million
6:19 AM $ 99.45
+0.00%
$ 59.41 million $ 4.62 million
6:18 AM $ 99.45
+0.00%
$ 59.41 million $ 4.62 million
6:17 AM $ 99.45
+0.00%
$ 59.41 million $ 4.62 million
6:16 AM $ 99.44
-0.01%
$ 59.41 million $ 4.62 million
6:15 AM $ 99.45
-0.02%
$ 59.41 million $ 4.62 million
6:14 AM $ 99.47
+0.00%
$ 59.42 million $ 4.61 million
6:13 AM $ 99.47
+0.01%
$ 59.42 million $ 4.61 million
6:12 AM $ 99.46
-0.01%
$ 59.42 million $ 4.61 million
6:11 AM $ 99.47
-0.02%
$ 59.42 million $ 4.61 million
6:10 AM $ 99.49
-0.02%
$ 59.42 million $ 4.61 million
6:09 AM $ 99.51
+0.00%
$ 59.44 million $ 4.61 million
6:08 AM $ 99.51
+0.00%
$ 59.44 million $ 4.61 million
6:07 AM $ 99.51
+0.00%
$ 59.44 million $ 4.61 million
6:06 AM $ 99.51
+0.00%
$ 59.44 million $ 4.61 million
6:05 AM $ 99.51
-0.01%
$ 59.44 million $ 4.61 million
6:04 AM $ 99.52
-0.04%
$ 59.45 million $ 4.61 million
6:03 AM $ 99.56
-0.01%
$ 59.45 million $ 4.6 million
6:02 AM $ 99.57
+0.00%
$ 59.45 million $ 4.6 million
6:01 AM $ 99.57
-0.01%
$ 59.45 million $ 4.6 million
6:00 AM $ 99.58
+0.01%
$ 59.45 million $ 4.6 million
5:59 AM $ 99.57
-0.02%
$ 59.48 million $ 4.6 million
5:58 AM $ 99.59
-0.01%
$ 59.48 million $ 4.6 million
5:57 AM $ 99.6
+0.04%
$ 59.48 million $ 4.6 million
5:56 AM $ 99.56
+0.00%
$ 59.48 million $ 4.6 million
5:55 AM $ 99.56
-0.01%
$ 59.48 million $ 4.6 million
5:54 AM $ 99.56
+0.02%
$ 59.48 million $ 4.6 million
5:53 AM $ 99.54
+0.04%
$ 59.48 million $ 4.59 million
5:52 AM $ 99.51
+0.00%
$ 59.48 million $ 4.59 million
5:51 AM $ 99.5
+0.00%
$ 59.48 million $ 4.6 million
5:50 AM $ 99.5
-0.01%
$ 59.48 million $ 4.6 million
5:49 AM $ 99.51
-0.01%
$ 59.45 million $ 4.59 million
5:48 AM $ 99.52
+0.00%
$ 59.45 million $ 4.59 million
5:47 AM $ 99.52
+0.00%
$ 59.45 million $ 4.59 million
5:46 AM $ 99.52
+0.00%
$ 59.45 million $ 4.59 million