Robinhood tokenized stock (xStock) Historical Data

HOODX Page 15
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:13 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:12 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:11 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:10 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:09 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:08 AM $ 83
+0.00%
$ 21.86 million $ 429.45 million
2:07 AM $ 83
+0.00%
$ 21.86 million $ 429.45 million
2:06 AM $ 83
+0.00%
$ 21.86 million $ 429.45 million
2:05 AM $ 83
+0.00%
$ 21.86 million $ 429.45 million
2:04 AM $ 83
+0.00%
$ 21.86 million $ 429.45 million
2:03 AM $ 83
+0.00%
$ 21.86 million $ 429.45 million
2:02 AM $ 83
+0.00%
$ 21.86 million $ 429.45 million
2:01 AM $ 83
+0.00%
$ 21.86 million $ 429.45 million
2:00 AM $ 83
+0.00%
$ 21.86 million $ 429.45 million
1:59 AM $ 83
+0.00%
$ 21.86 million $ 429.45 million
1:58 AM $ 83
+0.00%
$ 21.86 million $ 429.45 million
1:57 AM $ 83
+0.00%
$ 21.86 million $ 429.45 million
1:56 AM $ 83
+0.00%
$ 21.86 million $ 429.45 million
1:55 AM $ 83
+0.00%
$ 21.86 million $ 429.47 million
1:54 AM $ 83
+0.00%
$ 21.86 million $ 429.47 million
1:53 AM $ 83
+0.00%
$ 21.86 million $ 429.47 million
1:52 AM $ 83
+0.00%
$ 21.86 million $ 429.47 million
1:51 AM $ 83
+0.00%
$ 21.86 million $ 429.47 million
1:50 AM $ 83
+0.00%
$ 21.86 million $ 429.47 million
1:49 AM $ 83
-0.01%
$ 21.86 million $ 429.1 million
1:48 AM $ 83.01
+0.00%
$ 21.86 million $ 429.1 million
1:47 AM $ 83.01
+0.00%
$ 21.86 million $ 429.1 million
1:46 AM $ 83.01
+0.00%
$ 21.86 million $ 429.1 million
1:45 AM $ 83.01
+0.00%
$ 21.86 million $ 429.1 million
1:44 AM $ 83.01
+0.00%
$ 21.86 million $ 429.1 million
1:43 AM $ 83.01
+0.00%
$ 21.86 million $ 429.08 million
1:42 AM $ 83.01
+0.00%
$ 21.86 million $ 429.08 million
1:41 AM $ 83.01
+0.00%
$ 21.86 million $ 427.98 million
1:40 AM $ 83.01
+0.00%
$ 21.86 million $ 427.98 million
1:39 AM $ 83.01
+0.00%
$ 21.86 million $ 427.97 million
1:38 AM $ 83.01
+0.00%
$ 21.86 million $ 427.97 million
1:37 AM $ 83.01
+0.00%
$ 21.86 million $ 427.97 million
1:36 AM $ 83.01
+0.00%
$ 21.86 million $ 427.97 million
1:35 AM $ 83.01
+0.00%
$ 21.86 million $ 427.97 million
1:34 AM $ 83.01
+0.00%
$ 21.86 million $ 427.97 million
1:33 AM $ 83.01
+0.00%
$ 21.86 million $ 427.97 million
1:32 AM $ 83.01
+0.00%
$ 21.86 million $ 427.97 million
1:31 AM $ 83.01
+0.00%
$ 21.86 million $ 427.97 million
1:30 AM $ 83.01
+0.00%
$ 21.86 million $ 427.97 million
1:29 AM $ 83.01
+0.00%
$ 21.86 million $ 427.97 million
1:28 AM $ 83.01
+0.00%
$ 21.86 million $ 427.97 million
1:27 AM $ 83.01
+0.00%
$ 21.86 million $ 427.97 million
1:26 AM $ 83.01
+0.00%
$ 21.86 million $ 427.97 million
1:25 AM $ 83.01
+0.00%
$ 21.86 million $ 427.97 million