Robinhood tokenized stock (xStock) Historical Data

HOODX Page 15
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:56 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:55 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:54 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:53 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:52 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:51 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:50 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:49 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:48 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:47 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:46 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:45 AM $ 93.93
-0.01%
$ 56.11 million $ 221.32 million
5:44 AM $ 93.93
+0.00%
$ 56.12 million $ 221.44 million
5:43 AM $ 93.93
+0.00%
$ 56.12 million $ 221.44 million
5:42 AM $ 93.93
+0.01%
$ 56.12 million $ 223.77 million
5:41 AM $ 93.92
+0.00%
$ 56.12 million $ 223.77 million
5:40 AM $ 93.92
+0.01%
$ 56.12 million $ 223.74 million
5:39 AM $ 93.91
+0.00%
$ 56.1 million $ 223.75 million
5:38 AM $ 93.91
+0.00%
$ 56.1 million $ 223.75 million
5:37 AM $ 93.91
+0.00%
$ 56.1 million $ 223.75 million
5:36 AM $ 93.91
+0.00%
$ 56.1 million $ 223.75 million
5:35 AM $ 93.91
+0.00%
$ 56.1 million $ 223.75 million
5:34 AM $ 93.91
+0.00%
$ 56.1 million $ 223.75 million
5:33 AM $ 93.91
+0.00%
$ 56.1 million $ 223.75 million
5:32 AM $ 93.91
+0.00%
$ 56.1 million $ 223.75 million
5:31 AM $ 93.91
-0.02%
$ 56.1 million $ 219.4 million
5:30 AM $ 93.9
+0.03%
$ 56.1 million $ 219.33 million
5:29 AM $ 93.87
+0.00%
$ 56.08 million $ 219.27 million
5:28 AM $ 93.87
+0.00%
$ 56.08 million $ 219.27 million
5:27 AM $ 93.87
+0.00%
$ 56.08 million $ 219.27 million
5:26 AM $ 93.91
+0.00%
$ 56.08 million $ 219.19 million
5:25 AM $ 93.91
+0.00%
$ 56.08 million $ 219.19 million
5:24 AM $ 93.91
+0.00%
$ 56.1 million $ 219.19 million
5:23 AM $ 93.91
+0.00%
$ 56.1 million $ 219.19 million
5:22 AM $ 93.91
+0.00%
$ 56.1 million $ 219.19 million
5:21 AM $ 93.91
+0.00%
$ 56.1 million $ 219.19 million
5:20 AM $ 93.91
+0.00%
$ 56.1 million $ 219.19 million
5:19 AM $ 93.91
+0.00%
$ 56.1 million $ 219.19 million
5:18 AM $ 93.91
+0.00%
$ 56.1 million $ 219.19 million
5:17 AM $ 93.91
+0.00%
$ 56.1 million $ 219.19 million
5:16 AM $ 93.91
+0.00%
$ 56.1 million $ 219.19 million
5:15 AM $ 93.91
+0.00%
$ 56.1 million $ 219.18 million
5:14 AM $ 93.91
+0.00%
$ 56.1 million $ 216.26 million
5:13 AM $ 93.91
+0.00%
$ 56.1 million $ 216.26 million
5:12 AM $ 93.91
+0.00%
$ 56.1 million $ 216.26 million
5:11 AM $ 93.91
+0.00%
$ 56.1 million $ 216.26 million
5:10 AM $ 93.91
+0.00%
$ 56.1 million $ 216.25 million
5:09 AM $ 93.91
+0.00%
$ 56.1 million $ 216.25 million
5:08 AM $ 93.91
+0.00%
$ 56.1 million $ 216.25 million