Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 8 AM | $112.26 | +0.06% | ||
| Sep 12, 7 AM | $112.2 | +0.06% | ||
| Sep 12, 6 AM | $112.13 | -0.09% | ||
| Sep 12, 5 AM | $112.23 | -0.11% | ||
| Sep 12, 4 AM | $112.36 | -0.03% | ||
| Sep 12, 3 AM | $112.4 | -0.06% | ||
| Sep 12, 2 AM | $112.46 | -0.01% | ||
| Sep 12, 1 AM | $112.47 | -0.02% | ||
| Sep 12, 12 AM | $112.5 | +0.11% | ||
| Sep 11, 11 PM | $112.37 | +0.28% | ||
| Sep 11, 10 PM | $112.06 | -0.44% | ||
| Sep 11, 9 PM | $112.55 | -0.08% | ||
| Sep 11, 8 PM | $112.65 | +0.00% | ||
| Sep 11, 7 PM | $112.65 | +0.41% | ||
| Sep 11, 6 PM | $112.18 | -0.94% | ||
| Sep 11, 5 PM | $113.24 | -0.07% | ||
| Sep 11, 4 PM | $113.33 | -0.01% | ||
| Sep 11, 3 PM | $113.32 | -1.15% | ||
| Sep 11, 2 PM | $114.65 | +0.65% | ||
| Sep 11, 1 PM | $113.9 | -1.30% | ||
| Sep 11, 12 PM | $115.4 | +2.29% | ||
| Sep 11, 11 AM | $112.81 | +0.22% | ||
| Sep 11, 10 AM | $112.56 | +0.07% | ||
| Sep 11, 9 AM | $112.49 | -0.33% | ||
| Sep 11, 8 AM | $112.86 | +0.60% | ||
| Sep 11, 7 AM | $112.18 | -0.21% | ||
| Sep 11, 6 AM | $112.42 | +0.18% | ||
| Sep 11, 5 AM | $112.24 | +0.75% | ||
| Sep 11, 4 AM | $111.4 | +0.46% | ||
| Sep 11, 3 AM | $110.89 | -0.27% | ||
| Sep 11, 2 AM | $111.19 | -0.08% | ||
| Sep 11, 1 AM | $111.28 | -0.15% | ||
| Sep 11, 12 AM | $111.45 | +0.73% | ||
| Sep 10, 11 PM | $110.63 | -0.29% | ||
| Sep 10, 10 PM | $110.96 | -0.51% | ||
| Sep 10, 9 PM | $111.53 | -0.64% | ||
| Sep 10, 8 PM | $112.24 | -1.09% | ||
| Sep 10, 7 PM | $113.48 | -0.69% | ||
| Sep 10, 6 PM | $114.27 | -0.06% | ||
| Sep 10, 5 PM | $114.34 | +0.08% | ||
| Sep 10, 4 PM | $114.25 | -0.07% | ||
| Sep 10, 3 PM | $114.33 | -0.91% | ||
| Sep 10, 2 PM | $115.38 | +0.76% | ||
| Sep 10, 1 PM | $114.51 | +1.72% | ||
| Sep 10, 12 PM | $112.57 | -1.11% | ||
| Sep 10, 11 AM | $113.83 | -0.81% | ||
| Sep 10, 10 AM | $114.76 | +0.12% | ||
| Sep 10, 9 AM | $114.63 | +0.09% | ||
| Sep 10, 8 AM | $114.53 | +0.21% | ||
| Sep 10, 7 AM | $114.29 | -0.67% | ||