Robinhood tokenized stock (xStock) Historical Data

HOODX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 111.97
+0.24%
$ 66.89 million $ 8.52 million
Jul 14, 12 PM $ 111.7
+2.00%
$ 66.73 million $ 9.05 million
Jul 14, 11 AM $ 109.5
-1.06%
$ 65.42 million $ 8.82 million
Jul 14, 10 AM $ 110.68
-0.10%
$ 66.12 million $ 8.78 million
Jul 14, 9 AM $ 110.78
-0.11%
$ 66.18 million $ 8.77 million
Jul 14, 8 AM $ 110.9
+0.18%
$ 66.25 million $ 8.71 million
Jul 14, 7 AM $ 110.7
+0.01%
$ 66.13 million $ 8.74 million
Jul 14, 6 AM $ 110.69
+0.07%
$ 66.12 million $ 8.76 million
Jul 14, 5 AM $ 110.61
+0.16%
$ 66.08 million $ 8.71 million
Jul 14, 4 AM $ 110.43
+0.66%
$ 65.97 million $ 8.7 million
Jul 14, 3 AM $ 109.7
+0.47%
$ 65.53 million $ 8.69 million
Jul 14, 2 AM $ 109.18
-0.33%
$ 65.23 million $ 8.83 million
Jul 14, 1 AM $ 109.55
-0.15%
$ 65.44 million $ 8.85 million
Jul 14, 12 AM $ 109.71
+0.82%
$ 65.54 million $ 8.98 million
Jul 13, 11 PM $ 108.79
-0.40%
$ 64.99 million $ 8.95 million
Jul 13, 10 PM $ 109.23
-0.42%
$ 65.25 million $ 8.9 million
Jul 13, 9 PM $ 109.69
-0.20%
$ 65.53 million $ 8.92 million
Jul 13, 8 PM $ 109.91
-0.01%
$ 65.66 million $ 8.93 million
Jul 13, 7 PM $ 109.92
+0.09%
$ 65.66 million $ 8.66 million
Jul 13, 6 PM $ 109.74
+0.46%
$ 65.56 million $ 8.28 million
Jul 13, 5 PM $ 109.24
-0.69%
$ 65.26 million $ 8.08 million
Jul 13, 4 PM $ 110
-0.83%
$ 65.72 million $ 7.72 million
Jul 13, 3 PM $ 110.92
-0.35%
$ 66.26 million $ 7.3 million
Jul 13, 2 PM $ 111.31
+1.19%
$ 66.5 million $ 6.43 million
Jul 13, 1 PM $ 110.01
-1.31%
$ 65.72 million $ 2.74 million
Jul 13, 12 PM $ 111.47
-0.09%
$ 66.59 million $ 1.73 million
Jul 13, 11 AM $ 111.56
+0.65%
$ 66.65 million $ 1.7 million
Jul 13, 10 AM $ 110.84
-0.30%
$ 66.22 million $ 1.7 million
Jul 13, 9 AM $ 111.17
+0.07%
$ 66.41 million $ 1.69 million
Jul 13, 8 AM $ 111.09
+0.79%
$ 66.36 million $ 1.88 million
Jul 13, 7 AM $ 110.22
+0.18%
$ 65.84 million $ 1.9 million
Jul 13, 6 AM $ 110.02
+0.18%
$ 65.72 million $ 1.86 million
Jul 13, 5 AM $ 109.82
+0.06%
$ 65.61 million $ 1.88 million
Jul 13, 4 AM $ 109.76
+0.13%
$ 65.57 million $ 1.85 million
Jul 13, 3 AM $ 109.61
-1.00%
$ 65.48 million $ 1.84 million
Jul 13, 2 AM $ 110.72
-0.16%
$ 66.14 million $ 1.83 million
Jul 13, 1 AM $ 110.9
-0.39%
$ 66.25 million $ 1.68 million
Jul 13, 12 AM $ 111.33
-0.52%
$ 66.51 million $ 1.5 million
Jul 12, 11 PM $ 111.9
-0.14%
$ 66.85 million $ 1.57 million
Jul 12, 10 PM $ 112.06
-0.16%
$ 66.95 million $ 1.63 million
Jul 12, 9 PM $ 112.25
-0.46%
$ 67.06 million $ 1.62 million
Jul 12, 8 PM $ 112.76
+0.03%
$ 67.36 million $ 1.61 million
Jul 12, 7 PM $ 112.73
+0.17%
$ 67.34 million $ 1.6 million
Jul 12, 6 PM $ 112.54
+0.09%
$ 67.23 million $ 1.6 million
Jul 12, 5 PM $ 112.44
-0.16%
$ 67.17 million $ 1.61 million
Jul 12, 4 PM $ 112.62
+0.11%
$ 67.28 million $ 1.61 million
Jul 12, 3 PM $ 112.5
+0.10%
$ 67.21 million $ 1.61 million
Jul 12, 2 PM $ 112.38
+0.12%
$ 67.14 million $ 1.64 million
Jul 12, 1 PM $ 112.25
+0.21%
$ 67.05 million $ 1.63 million
Jul 12, 12 PM $ 112.01
-0.21%
$ 66.92 million $ 1.63 million