Robinhood tokenized stock (xStock) Historical Data

HOODX Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 76.3
+0.06%
$ 20.1 million $ 487.59 million
May 14, 11 AM $ 76.26
-0.18%
$ 20.09 million $ 470.97 million
May 14, 10 AM $ 76.39
-0.05%
$ 20.12 million $ 491.78 million
May 14, 9 AM $ 76.43
-0.02%
$ 20.13 million $ 493.21 million
May 14, 8 AM $ 76.44
-0.08%
$ 20.13 million $ 496.92 million
May 14, 7 AM $ 76.5
-0.82%
$ 20.15 million $ 495.35 million
May 14, 6 AM $ 77.13
-0.05%
$ 20.32 million $ 494.57 million
May 14, 5 AM $ 77.17
-0.21%
$ 20.33 million $ 495.52 million
May 14, 4 AM $ 77.33
+0.11%
$ 20.37 million $ 508.51 million
May 14, 3 AM $ 77.25
-0.08%
$ 20.35 million $ 531.59 million
May 14, 2 AM $ 77.31
-0.11%
$ 20.36 million $ 539.89 million
May 14, 1 AM $ 77.4
+0.12%
$ 20.39 million $ 534.97 million
May 14, 12 AM $ 77.31
+0.01%
$ 20.36 million $ 528.52 million
May 13, 11 PM $ 77.3
+0.15%
$ 20.36 million $ 517.53 million
May 13, 10 PM $ 77.18
+0.38%
$ 20.33 million $ 531.63 million
May 13, 9 PM $ 76.89
-0.20%
$ 20.25 million $ 481.78 million
May 13, 8 PM $ 77.05
-0.20%
$ 20.29 million $ 548.12 million
May 13, 7 PM $ 77.2
-0.35%
$ 20.33 million $ 536.27 million
May 13, 6 PM $ 77.47
-0.06%
$ 20.41 million $ 536.28 million
May 13, 5 PM $ 77.51
+0.20%
$ 20.42 million $ 536.52 million
May 13, 4 PM $ 77.36
-0.14%
$ 20.38 million $ 556.4 million
May 13, 3 PM $ 77.46
-0.03%
$ 20.4 million $ 553.32 million
May 13, 2 PM $ 77.48
-0.02%
$ 20.41 million $ 505.77 million
May 13, 1 PM $ 77.5
-0.32%
$ 20.41 million $ 513.85 million
May 13, 12 PM $ 77.75
-0.32%
$ 20.48 million $ 554.82 million
May 13, 11 AM $ 78
-0.26%
$ 20.54 million $ 551.29 million
May 13, 10 AM $ 78.2
-0.07%
$ 20.6 million $ 557.26 million
May 13, 9 AM $ 78.26
+0.09%
$ 20.61 million $ 547.19 million
May 13, 8 AM $ 78.18
+0.08%
$ 20.59 million $ 558.61 million
May 13, 7 AM $ 78.12
-0.01%
$ 20.58 million $ 548.37 million
May 13, 6 AM $ 78.12
-0.01%
$ 20.58 million $ 523.76 million
May 13, 5 AM $ 78.13
-0.08%
$ 20.58 million $ 549.45 million
May 13, 4 AM $ 78.19
+0.00%
$ 20.6 million $ 547.45 million
May 13, 3 AM $ 78.19
+0.13%
$ 20.6 million $ 521.73 million
May 13, 2 AM $ 78.09
+0.11%
$ 20.57 million $ 510.23 million
May 13, 1 AM $ 78.01
+0.02%
$ 20.55 million $ 504.16 million
May 13, 12 AM $ 77.99
+0.10%
$ 20.54 million $ 507.06 million
May 12, 11 PM $ 77.91
-0.21%
$ 20.52 million $ 509.27 million
May 12, 10 PM $ 78.07
+0.08%
$ 20.56 million $ 558.26 million
May 12, 9 PM $ 78.02
+0.06%
$ 20.55 million $ 559.75 million
May 12, 8 PM $ 77.97
-0.23%
$ 20.54 million $ 602.52 million
May 12, 7 PM $ 78.15
+0.05%
$ 20.58 million $ 648.24 million
May 12, 6 PM $ 78.11
-0.03%
$ 20.57 million $ 711.88 million
May 12, 5 PM $ 78.13
-0.04%
$ 20.58 million $ 725.69 million
May 12, 4 PM $ 78.16
+0.02%
$ 20.59 million $ 806.3 million
May 12, 3 PM $ 78.15
+0.00%
$ 20.58 million $ 779.78 million
May 12, 2 PM $ 78.15
+0.02%
$ 20.59 million $ 779.32 million
May 12, 1 PM $ 78.13
+0.03%
$ 20.58 million $ 813.6 million
May 12, 12 PM $ 78.11
+0.05%
$ 20.57 million $ 761.94 million
May 12, 11 AM $ 78.08
+0.19%
$ 20.56 million $ 758.15 million