Robinhood tokenized stock (xStock) Historical Data

HOODX Page 16
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 94.06
+0.00%
$ 56.16 million $ 227.29 million
6:20 AM $ 94.06
-0.04%
$ 56.16 million $ 227.29 million
6:19 AM $ 94.1
+0.00%
$ 56.21 million $ 225 million
6:18 AM $ 94.1
+0.00%
$ 56.21 million $ 225 million
6:17 AM $ 94.1
+0.00%
$ 56.21 million $ 225 million
6:16 AM $ 94.1
+0.00%
$ 56.21 million $ 225 million
6:15 AM $ 94.1
+0.00%
$ 56.21 million $ 225 million
6:14 AM $ 94.1
+0.00%
$ 56.21 million $ 225 million
6:13 AM $ 94.1
+0.04%
$ 56.21 million $ 221.48 million
6:12 AM $ 94.06
+0.05%
$ 56.21 million $ 217.26 million
6:11 AM $ 94.01
+0.00%
$ 56.21 million $ 217.26 million
6:10 AM $ 94.01
+0.00%
$ 56.21 million $ 217.26 million
6:09 AM $ 94.01
+0.00%
$ 56.16 million $ 217.26 million
6:08 AM $ 94.01
+0.00%
$ 56.16 million $ 217.26 million
6:07 AM $ 94.01
+0.00%
$ 56.16 million $ 217.26 million
6:06 AM $ 94.01
+0.00%
$ 56.16 million $ 217.26 million
6:05 AM $ 94.01
+0.00%
$ 56.16 million $ 217.26 million
6:04 AM $ 94.01
+0.09%
$ 56.16 million $ 217.26 million
6:03 AM $ 93.93
+0.00%
$ 56.16 million $ 221.3 million
6:02 AM $ 93.93
+0.00%
$ 56.16 million $ 221.3 million
6:01 AM $ 93.93
+0.00%
$ 56.16 million $ 221.3 million
6:00 AM $ 93.93
+0.00%
$ 56.16 million $ 221.3 million
5:59 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:58 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:57 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:56 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:55 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:54 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:53 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:52 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:51 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:50 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:49 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:48 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:47 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:46 AM $ 93.93
+0.00%
$ 56.11 million $ 221.29 million
5:45 AM $ 93.93
-0.01%
$ 56.11 million $ 221.32 million
5:44 AM $ 93.93
+0.00%
$ 56.12 million $ 221.44 million
5:43 AM $ 93.93
+0.00%
$ 56.12 million $ 221.44 million
5:42 AM $ 93.93
+0.01%
$ 56.12 million $ 223.77 million
5:41 AM $ 93.92
+0.00%
$ 56.12 million $ 223.77 million
5:40 AM $ 93.92
+0.01%
$ 56.12 million $ 223.74 million
5:39 AM $ 93.91
+0.00%
$ 56.1 million $ 223.75 million
5:38 AM $ 93.91
+0.00%
$ 56.1 million $ 223.75 million
5:37 AM $ 93.91
+0.00%
$ 56.1 million $ 223.75 million
5:36 AM $ 93.91
+0.00%
$ 56.1 million $ 223.75 million
5:35 AM $ 93.91
+0.00%
$ 56.1 million $ 223.75 million
5:34 AM $ 93.91
+0.00%
$ 56.1 million $ 223.75 million
5:33 AM $ 93.91
+0.00%
$ 56.1 million $ 223.75 million
5:32 AM $ 93.91
+0.00%
$ 56.1 million $ 223.75 million