Robinhood tokenized stock (xStock) Historical Data

HOODX Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 78.08
+0.19%
$ 20.56 million $ 758.15 million
May 12, 10 AM $ 77.93
-0.10%
$ 20.53 million $ 720.45 million
May 12, 9 AM $ 78
-0.04%
$ 20.55 million $ 795.81 million
May 12, 8 AM $ 78.03
+0.02%
$ 20.55 million $ 783.04 million
May 12, 7 AM $ 78.02
+0.01%
$ 20.55 million $ 773.77 million
May 12, 6 AM $ 78.01
-0.06%
$ 20.55 million $ 767.49 million
May 12, 5 AM $ 78.06
+0.15%
$ 20.56 million $ 765.91 million
May 12, 4 AM $ 77.95
+0.02%
$ 20.53 million $ 742.46 million
May 12, 3 AM $ 77.93
-0.16%
$ 20.53 million $ 743.4 million
May 12, 2 AM $ 78.06
+0.03%
$ 20.56 million $ 799.89 million
May 12, 1 AM $ 78.03
+0.63%
$ 20.55 million $ 795.48 million
May 12, 12 AM $ 77.55
-0.04%
$ 20.43 million $ 781.37 million
May 11, 11 PM $ 77.58
+0.11%
$ 20.43 million $ 785.07 million
May 11, 10 PM $ 77.5
+0.06%
$ 20.41 million $ 719.93 million
May 11, 9 PM $ 77.45
+0.44%
$ 20.4 million $ 730.45 million
May 11, 8 PM $ 77.1
+0.20%
$ 20.31 million $ 626.77 million
May 11, 7 PM $ 76.95
+0.37%
$ 20.27 million $ 584.33 million
May 11, 6 PM $ 76.67
+0.28%
$ 20.19 million $ 545.06 million
May 11, 5 PM $ 76.46
+0.50%
$ 20.14 million $ 468.77 million
May 11, 4 PM $ 76.07
-0.17%
$ 20.04 million $ 386.71 million
May 11, 3 PM $ 76.21
-0.24%
$ 20.07 million $ 397.74 million
May 11, 2 PM $ 76.39
+0.51%
$ 20.12 million $ 408.31 million
May 11, 1 PM $ 76
-0.01%
$ 20.02 million $ 372.15 million
May 11, 12 PM $ 76
+0.00%
$ 20.02 million $ 380.11 million
May 11, 11 AM $ 76
-0.05%
$ 20.02 million $ 408.21 million
May 11, 10 AM $ 76.04
+0.32%
$ 20.03 million $ 409.38 million
May 11, 9 AM $ 75.79
+0.05%
$ 19.96 million $ 341.16 million
May 11, 8 AM $ 75.75
+0.04%
$ 19.95 million $ 354.19 million
May 11, 7 AM $ 75.72
-0.11%
$ 19.94 million $ 350.17 million
May 11, 6 AM $ 75.8
+0.05%
$ 19.97 million $ 344.93 million
May 11, 5 AM $ 75.77
-0.03%
$ 19.96 million $ 329.53 million
May 11, 4 AM $ 75.79
+0.00%
$ 19.96 million $ 338.32 million
May 11, 3 AM $ 75.79
-0.13%
$ 19.96 million $ 315.5 million
May 11, 2 AM $ 75.89
+0.01%
$ 19.99 million $ 278.98 million
May 11, 1 AM $ 75.89
-0.02%
$ 19.99 million $ 287.94 million
May 11, 12 AM $ 75.9
-0.10%
$ 19.99 million $ 268.34 million
May 10, 11 PM $ 75.97
+0.12%
$ 20.01 million $ 283.87 million
May 10, 10 PM $ 75.89
+0.22%
$ 19.99 million $ 291.14 million
May 10, 9 PM $ 75.72
+0.06%
$ 19.94 million $ 307.77 million
May 10, 8 PM $ 75.67
-0.22%
$ 19.93 million $ 342.32 million
May 10, 7 PM $ 75.84
+0.15%
$ 19.97 million $ 339.49 million
May 10, 6 PM $ 75.72
+0.05%
$ 19.95 million $ 356.2 million
May 10, 5 PM $ 75.69
+0.08%
$ 19.94 million $ 355.7 million
May 10, 4 PM $ 75.63
-0.01%
$ 19.92 million $ 359.65 million
May 10, 3 PM $ 75.64
+0.23%
$ 19.92 million $ 376.07 million
May 10, 2 PM $ 75.46
-0.03%
$ 19.88 million $ 387.66 million
May 10, 1 PM $ 75.48
+0.02%
$ 19.88 million $ 381.52 million
May 10, 12 PM $ 75.47
+0.14%
$ 19.88 million $ 413.35 million
May 10, 11 AM $ 75.37
+0.04%
$ 19.85 million $ 425.76 million
May 10, 10 AM $ 75.34
+0.11%
$ 19.84 million $ 410.72 million