Robinhood tokenized stock (xStock) Historical Data

HOODX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 112.25
+0.14%
$ 67.06 million $ 1.6 million
Jul 12, 10 AM $ 112.1
-0.11%
$ 66.97 million $ 1.61 million
Jul 12, 9 AM $ 112.22
+0.01%
$ 67.04 million $ 1.59 million
Jul 12, 8 AM $ 112.21
+0.30%
$ 67.03 million $ 1.4 million
Jul 12, 7 AM $ 111.87
+0.15%
$ 66.83 million $ 1.31 million
Jul 12, 6 AM $ 111.7
-0.30%
$ 66.73 million $ 1.31 million
Jul 12, 5 AM $ 112.03
+0.07%
$ 66.93 million $ 1.29 million
Jul 12, 4 AM $ 111.95
-0.07%
$ 66.88 million $ 1.28 million
Jul 12, 3 AM $ 112.03
+0.01%
$ 66.93 million $ 1.26 million
Jul 12, 2 AM $ 112.02
-0.02%
$ 66.92 million $ 1.22 million
Jul 12, 1 AM $ 112.04
+0.09%
$ 66.93 million $ 1.19 million
Jul 12, 12 AM $ 111.94
+0.10%
$ 66.87 million $ 1.17 million
Jul 11, 11 PM $ 111.82
-0.25%
$ 66.8 million $ 1.07 million
Jul 11, 10 PM $ 112.11
-0.18%
$ 66.97 million $ 1.05 million
Jul 11, 9 PM $ 112.31
-0.12%
$ 67.09 million $ 1.06 million
Jul 11, 8 PM $ 112.44
-0.05%
$ 67.17 million $ 1.19 million
Jul 11, 7 PM $ 112.5
-0.08%
$ 67.2 million $ 1.31 million
Jul 11, 6 PM $ 112.58
+0.45%
$ 67.26 million $ 1.37 million
Jul 11, 5 PM $ 112.08
+0.14%
$ 66.95 million $ 1.67 million
Jul 11, 4 PM $ 111.92
-0.07%
$ 66.86 million $ 2.03 million
Jul 11, 3 PM $ 112.01
-0.61%
$ 66.91 million $ 2.16 million
Jul 11, 2 PM $ 112.69
+0.30%
$ 67.32 million $ 2.76 million
Jul 11, 1 PM $ 112.35
+0.17%
$ 67.12 million $ 3.39 million
Jul 11, 12 PM $ 112.16
+0.33%
$ 67 million $ 3.63 million
Jul 11, 11 AM $ 111.79
-0.31%
$ 66.78 million $ 3.67 million
Jul 11, 10 AM $ 112.14
+0.02%
$ 66.99 million $ 3.5 million
Jul 11, 9 AM $ 112.12
-0.11%
$ 66.98 million $ 3.53 million
Jul 11, 8 AM $ 112.24
+0.50%
$ 67.05 million $ 3.8 million
Jul 11, 7 AM $ 111.68
+0.32%
$ 66.72 million $ 3.84 million
Jul 11, 6 AM $ 111.32
+0.18%
$ 66.5 million $ 3.82 million
Jul 11, 5 AM $ 111.13
+0.05%
$ 66.39 million $ 3.82 million
Jul 11, 4 AM $ 111.07
+0.03%
$ 66.35 million $ 3.82 million
Jul 11, 3 AM $ 111.04
-0.31%
$ 66.33 million $ 3.83 million
Jul 11, 2 AM $ 111.38
-0.01%
$ 66.54 million $ 3.84 million
Jul 11, 1 AM $ 111.39
+0.01%
$ 66.54 million $ 3.88 million
Jul 11, 12 AM $ 111.38
-0.21%
$ 66.54 million $ 3.91 million
Jul 10, 11 PM $ 111.61
+0.25%
$ 66.68 million $ 3.92 million
Jul 10, 10 PM $ 111.33
-0.05%
$ 66.51 million $ 3.89 million
Jul 10, 9 PM $ 111.38
+0.11%
$ 66.54 million $ 3.88 million
Jul 10, 8 PM $ 111.26
-0.70%
$ 66.47 million $ 3.78 million
Jul 10, 7 PM $ 112.04
+0.08%
$ 66.93 million $ 3.76 million
Jul 10, 6 PM $ 111.95
-0.64%
$ 66.88 million $ 4.13 million
Jul 10, 5 PM $ 112.67
-1.44%
$ 67.31 million $ 4 million
Jul 10, 4 PM $ 114.32
+1.31%
$ 68.29 million $ 3.75 million
Jul 10, 3 PM $ 112.84
+1.43%
$ 67.41 million $ 4.2 million
Jul 10, 2 PM $ 111.25
-0.11%
$ 66.46 million $ 4.37 million
Jul 10, 1 PM $ 111.37
-6.06%
$ 66.53 million $ 5.93 million
Jul 10, 12 PM $ 118.55
+0.23%
$ 70.82 million $ 6.05 million
Jul 10, 11 AM $ 118.28
-0.31%
$ 70.66 million $ 6.08 million
Jul 10, 10 AM $ 118.65
+0.23%
$ 70.88 million $ 6.02 million