Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 7 AM | $114.29 | -0.67% | ||
| Sep 10, 6 AM | $115.06 | +0.06% | ||
| Sep 10, 5 AM | $114.99 | +0.29% | ||
| Sep 10, 4 AM | $114.65 | +0.27% | ||
| Sep 10, 3 AM | $114.35 | +0.04% | ||
| Sep 10, 2 AM | $114.3 | +0.37% | ||
| Sep 10, 1 AM | $113.88 | -0.36% | ||
| Sep 10, 12 AM | $114.29 | -0.02% | ||
| Sep 9, 11 PM | $114.31 | +0.28% | ||
| Sep 9, 10 PM | $114 | -0.35% | ||
| Sep 9, 9 PM | $114.4 | -0.72% | ||
| Sep 9, 8 PM | $115.23 | -0.20% | ||
| Sep 9, 7 PM | $115.47 | -0.88% | ||
| Sep 9, 6 PM | $116.5 | -0.54% | ||
| Sep 9, 5 PM | $117.13 | +0.25% | ||
| Sep 9, 4 PM | $116.84 | +0.23% | ||
| Sep 9, 3 PM | $116.57 | -1.25% | ||
| Sep 9, 2 PM | $118.05 | -0.36% | ||
| Sep 9, 1 PM | $118.48 | -1.35% | ||
| Sep 9, 12 PM | $120.1 | +0.69% | ||
| Sep 9, 11 AM | $119.28 | +0.28% | ||
| Sep 9, 10 AM | $118.95 | +0.22% | ||
| Sep 9, 9 AM | $118.68 | -1.31% | ||
| Sep 9, 8 AM | $120.26 | +0.98% | ||
| Sep 9, 7 AM | $119.1 | +0.07% | ||
| Sep 9, 6 AM | $119.01 | +0.22% | ||
| Sep 9, 5 AM | $118.75 | -0.13% | ||
| Sep 9, 4 AM | $118.89 | +0.60% | ||
| Sep 9, 3 AM | $118.19 | -0.16% | ||
| Sep 9, 2 AM | $118.38 | -0.07% | ||
| Sep 9, 1 AM | $118.47 | -0.05% | ||
| Sep 9, 12 AM | $118.53 | +0.60% | ||
| Sep 8, 11 PM | $117.83 | -0.31% | ||
| Sep 8, 10 PM | $118.19 | +0.37% | ||
| Sep 8, 9 PM | $117.75 | +0.06% | ||
| Sep 8, 8 PM | $117.68 | +0.21% | ||
| Sep 8, 7 PM | $117.44 | -1.63% | ||
| Sep 8, 6 PM | $119.38 | -1.23% | ||
| Sep 8, 5 PM | $120.87 | +0.08% | ||
| Sep 8, 4 PM | $120.77 | -0.81% | ||
| Sep 8, 3 PM | $121.75 | -0.43% | ||
| Sep 8, 2 PM | $122.28 | -1.05% | ||
| Sep 8, 1 PM | $123.58 | -1.61% | ||
| Sep 8, 12 PM | $125.61 | +1.61% | ||
| Sep 8, 11 AM | $123.62 | +0.87% | ||
| Sep 8, 10 AM | $122.56 | +0.25% | ||
| Sep 8, 9 AM | $122.26 | +2.05% | ||
| Sep 8, 8 AM | $119.8 | -0.29% | ||
| Sep 8, 7 AM | $120.14 | -0.35% | ||
| Sep 8, 6 AM | $120.56 | -0.66% | ||