Robinhood tokenized stock (xStock) Historical Data

HOODX Page 17
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 83.01
+0.00%
$ 21.86 million $ 416.03 million
3:00 AM $ 83.01
+0.00%
$ 21.86 million $ 416.03 million
2:59 AM $ 83.01
+0.00%
$ 21.86 million $ 416.06 million
2:58 AM $ 83.01
+0.00%
$ 21.86 million $ 416.06 million
2:57 AM $ 83.01
+0.00%
$ 21.86 million $ 416.06 million
2:56 AM $ 83.01
+0.00%
$ 21.86 million $ 416.06 million
2:55 AM $ 83.01
+0.00%
$ 21.86 million $ 416.06 million
2:54 AM $ 83.01
+0.00%
$ 21.86 million $ 416.06 million
2:53 AM $ 83.01
+0.00%
$ 21.86 million $ 416.06 million
2:52 AM $ 83.01
+0.00%
$ 21.86 million $ 416.06 million
2:51 AM $ 83.01
+0.00%
$ 21.86 million $ 416.06 million
2:50 AM $ 83.01
+0.00%
$ 21.86 million $ 416.06 million
2:49 AM $ 83.01
+0.00%
$ 21.86 million $ 416.06 million
2:48 AM $ 83.01
+0.00%
$ 21.86 million $ 416.06 million
2:47 AM $ 83.01
+0.00%
$ 21.86 million $ 416.06 million
2:46 AM $ 83.01
+0.00%
$ 21.86 million $ 416.06 million
2:45 AM $ 83.01
-0.06%
$ 21.86 million $ 416.28 million
2:44 AM $ 83.03
+0.00%
$ 21.87 million $ 411.55 million
2:43 AM $ 83.03
+0.00%
$ 21.87 million $ 411.55 million
2:42 AM $ 83.03
+0.00%
$ 21.87 million $ 411.55 million
2:41 AM $ 83.03
+0.04%
$ 21.87 million $ 411.55 million
2:40 AM $ 82.99
+0.03%
$ 21.87 million $ 394.04 million
2:39 AM $ 82.97
+0.00%
$ 21.85 million $ 394.04 million
2:38 AM $ 82.97
+0.00%
$ 21.85 million $ 394.05 million
2:37 AM $ 82.97
+0.00%
$ 21.85 million $ 394.05 million
2:36 AM $ 82.97
+0.00%
$ 21.85 million $ 394.05 million
2:35 AM $ 82.97
+0.00%
$ 21.85 million $ 394.05 million
2:34 AM $ 82.97
+0.00%
$ 21.85 million $ 394.05 million
2:33 AM $ 82.97
+0.00%
$ 21.85 million $ 394.05 million
2:32 AM $ 82.97
+0.10%
$ 21.85 million $ 393.71 million
2:31 AM $ 82.89
-0.09%
$ 21.85 million $ 395.74 million
2:30 AM $ 82.97
-0.04%
$ 21.85 million $ 415.85 million
2:29 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:28 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:27 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:26 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:25 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:24 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:23 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:22 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:21 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:20 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:19 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:18 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:17 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:16 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:15 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:14 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:13 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million
2:12 AM $ 83
+0.00%
$ 21.86 million $ 415.85 million