Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 5 AM | $121.35 | -0.85% | ||
| Sep 8, 4 AM | $122.39 | -0.50% | ||
| Sep 8, 3 AM | $123 | +0.10% | ||
| Sep 8, 2 AM | $122.87 | -0.40% | ||
| Sep 8, 1 AM | $123.37 | +0.06% | ||
| Sep 8, 12 AM | $123.29 | -0.51% | ||
| Sep 7, 11 PM | $123.93 | -0.14% | ||
| Sep 7, 10 PM | $124.1 | -0.33% | ||
| Sep 7, 9 PM | $124.51 | -0.13% | ||
| Sep 7, 8 PM | $124.67 | -0.10% | ||
| Sep 7, 7 PM | $124.8 | +0.13% | ||
| Sep 7, 6 PM | $124.64 | +0.51% | ||
| Sep 7, 5 PM | $124 | +0.91% | ||
| Sep 7, 4 PM | $122.89 | +0.25% | ||
| Sep 7, 3 PM | $122.57 | -0.73% | ||
| Sep 7, 2 PM | $123.48 | -0.02% | ||
| Sep 7, 1 PM | $123.51 | -0.36% | ||
| Sep 7, 12 PM | $123.95 | +0.06% | ||
| Sep 7, 11 AM | $123.88 | -0.38% | ||
| Sep 7, 10 AM | $124.35 | +0.16% | ||
| Sep 7, 9 AM | $124.14 | -0.10% | ||
| Sep 7, 8 AM | $124.27 | +0.02% | ||
| Sep 7, 7 AM | $124.24 | -0.54% | ||
| Sep 7, 6 AM | $124.92 | -0.69% | ||
| Sep 7, 5 AM | $125.78 | -0.11% | ||
| Sep 7, 4 AM | $125.92 | -0.25% | ||
| Sep 7, 3 AM | $126.24 | -0.14% | ||
| Sep 7, 2 AM | $126.41 | +0.60% | ||
| Sep 7, 1 AM | $125.66 | -0.69% | ||
| Sep 7, 12 AM | $126.54 | +0.17% | ||
| Sep 6, 11 PM | $126.33 | +0.22% | ||
| Sep 6, 10 PM | $126.05 | -0.23% | ||
| Sep 6, 9 PM | $126.34 | +0.27% | ||
| Sep 6, 8 PM | $126 | +0.54% | ||
| Sep 6, 7 PM | $125.33 | -0.13% | ||
| Sep 6, 6 PM | $125.49 | +0.40% | ||
| Sep 6, 5 PM | $124.99 | +0.02% | ||
| Sep 6, 4 PM | $124.96 | +0.11% | ||
| Sep 6, 3 PM | $124.82 | -0.18% | ||
| Sep 6, 2 PM | $125.05 | +0.17% | ||
| Sep 6, 1 PM | $124.85 | -0.64% | ||
| Sep 6, 12 PM | $125.65 | +0.01% | ||
| Sep 6, 11 AM | $125.64 | -0.07% | ||
| Sep 6, 10 AM | $125.73 | +0.29% | ||
| Sep 6, 9 AM | $125.36 | -0.05% | ||
| Sep 6, 8 AM | $125.43 | -0.06% | ||
| Sep 6, 7 AM | $125.5 | -1.28% | ||
| Sep 6, 6 AM | $127.13 | +0.20% | ||
| Sep 6, 5 AM | $126.87 | -0.29% | ||
| Sep 6, 4 AM | $127.24 | -0.10% | ||