Robinhood tokenized stock (xStock) Historical Data

HOODX Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 75.37
+0.04%
$ 19.85 million $ 425.76 million
May 10, 10 AM $ 75.34
+0.11%
$ 19.84 million $ 410.72 million
May 10, 9 AM $ 75.26
+0.04%
$ 19.82 million $ 399.74 million
May 10, 8 AM $ 75.23
+0.04%
$ 19.81 million $ 401.35 million
May 10, 7 AM $ 75.2
+0.02%
$ 19.81 million $ 399.25 million
May 10, 6 AM $ 75.18
+0.12%
$ 19.8 million $ 399.76 million
May 10, 5 AM $ 75.1
+0.00%
$ 19.78 million $ 390.08 million
May 10, 4 AM $ 75.1
-0.01%
$ 19.78 million $ 379.96 million
May 10, 3 AM $ 75.11
-0.04%
$ 19.78 million $ 381.8 million
May 10, 2 AM $ 75.14
+0.00%
$ 19.79 million $ 367.36 million
May 10, 1 AM $ 75.14
+0.03%
$ 19.79 million $ 344.12 million
May 10, 12 AM $ 75.11
+0.05%
$ 19.78 million $ 350.84 million
May 9, 11 PM $ 75.07
+0.02%
$ 19.77 million $ 331.33 million
May 9, 10 PM $ 75.06
-0.05%
$ 19.77 million $ 330.77 million
May 9, 9 PM $ 75.1
+0.04%
$ 19.78 million $ 316.98 million
May 9, 8 PM $ 75.07
+0.00%
$ 19.77 million $ 328.07 million
May 9, 7 PM $ 75.07
+0.05%
$ 19.77 million $ 308.37 million
May 9, 6 PM $ 75.03
+0.04%
$ 19.76 million $ 291.6 million
May 9, 5 PM $ 75
+0.08%
$ 19.76 million $ 305.75 million
May 9, 4 PM $ 74.94
+0.06%
$ 19.74 million $ 288.75 million
May 9, 3 PM $ 74.9
+0.21%
$ 19.73 million $ 265.27 million
May 9, 2 PM $ 74.74
-0.01%
$ 19.69 million $ 254.1 million
May 9, 1 PM $ 74.75
+0.08%
$ 19.69 million $ 248.34 million
May 9, 12 PM $ 74.69
-0.16%
$ 19.67 million $ 235.8 million
May 9, 11 AM $ 74.81
+0.28%
$ 19.7 million $ 224.74 million
May 9, 10 AM $ 74.6
+0.16%
$ 19.65 million $ 246.82 million
May 9, 9 AM $ 74.49
+0.03%
$ 19.62 million $ 290.41 million
May 9, 8 AM $ 74.46
-0.04%
$ 19.61 million $ 276.27 million
May 9, 7 AM $ 74.49
+0.08%
$ 19.62 million $ 280.74 million
May 9, 6 AM $ 74.43
-0.03%
$ 19.61 million $ 293.25 million
May 9, 5 AM $ 74.45
+0.00%
$ 19.61 million $ 296.45 million
May 9, 4 AM $ 74.45
-0.17%
$ 19.61 million $ 315.62 million
May 9, 3 AM $ 74.58
+0.04%
$ 19.64 million $ 317.59 million
May 9, 2 AM $ 74.55
+0.02%
$ 19.64 million $ 334.7 million
May 9, 1 AM $ 74.54
+0.19%
$ 19.63 million $ 354.19 million
May 9, 12 AM $ 74.4
-0.01%
$ 19.6 million $ 379.08 million
May 8, 11 PM $ 74.4
-0.04%
$ 19.6 million $ 381.14 million
May 8, 10 PM $ 74.44
+0.07%
$ 19.61 million $ 388.39 million
May 8, 9 PM $ 74.38
+0.02%
$ 19.59 million $ 409.84 million
May 8, 8 PM $ 74.37
-0.33%
$ 19.59 million $ 400.78 million
May 8, 7 PM $ 74.61
+0.21%
$ 19.65 million $ 379.69 million
May 8, 6 PM $ 74.45
+0.03%
$ 19.61 million $ 396.2 million
May 8, 5 PM $ 74.43
+0.02%
$ 19.6 million $ 393.81 million
May 8, 4 PM $ 74.41
+0.02%
$ 19.6 million $ 404.17 million
May 8, 3 PM $ 74.4
-0.53%
$ 19.6 million $ 432.8 million
May 8, 2 PM $ 74.8
-0.09%
$ 19.7 million $ 449.79 million
May 8, 1 PM $ 74.86
-1.31%
$ 19.72 million $ 441.43 million
May 8, 12 PM $ 75.86
-0.03%
$ 19.98 million $ 457.75 million
May 8, 11 AM $ 75.88
-0.04%
$ 19.99 million $ 466.88 million
May 8, 10 AM $ 75.92
+0.05%
$ 20 million $ 461.89 million