Robinhood tokenized stock (xStock) Historical Data

HOODX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 118.65
+0.23%
$ 70.88 million $ 6.02 million
Jul 10, 9 AM $ 118.38
+1.77%
$ 70.72 million $ 6.08 million
Jul 10, 8 AM $ 116.31
+0.61%
$ 69.49 million $ 6.02 million
Jul 10, 7 AM $ 115.61
+0.00%
$ 69.07 million $ 5.99 million
Jul 10, 6 AM $ 115.61
-0.18%
$ 69.06 million $ 6.02 million
Jul 10, 5 AM $ 115.82
-0.13%
$ 69.19 million $ 6.07 million
Jul 10, 4 AM $ 115.97
+0.15%
$ 69.28 million $ 6.11 million
Jul 10, 3 AM $ 115.79
-0.01%
$ 69.18 million $ 6.11 million
Jul 10, 2 AM $ 115.8
+0.26%
$ 69.18 million $ 6.15 million
Jul 10, 1 AM $ 115.5
+0.51%
$ 69 million $ 6.12 million
Jul 10, 12 AM $ 114.92
-0.17%
$ 68.65 million $ 6.13 million
Jul 9, 11 PM $ 115.12
+0.03%
$ 68.77 million $ 6.21 million
Jul 9, 10 PM $ 115.08
+0.05%
$ 68.75 million $ 6.24 million
Jul 9, 9 PM $ 115.02
+0.04%
$ 68.71 million $ 6.26 million
Jul 9, 8 PM $ 114.97
-0.16%
$ 68.68 million $ 6.36 million
Jul 9, 7 PM $ 115.14
-0.69%
$ 68.78 million $ 6.36 million
Jul 9, 6 PM $ 115.93
-0.50%
$ 69.26 million $ 6.75 million
Jul 9, 5 PM $ 116.52
-0.31%
$ 69.61 million $ 6.8 million
Jul 9, 4 PM $ 116.88
-0.07%
$ 69.83 million $ 6.88 million
Jul 9, 3 PM $ 116.97
+1.28%
$ 69.88 million $ 6.57 million
Jul 9, 2 PM $ 115.58
-0.72%
$ 69.05 million $ 6.39 million
Jul 9, 1 PM $ 116.43
+2.77%
$ 69.55 million $ 5.94 million
Jul 9, 12 PM $ 113.29
-1.03%
$ 67.68 million $ 7.11 million
Jul 9, 11 AM $ 114.46
+0.64%
$ 68.38 million $ 7.07 million
Jul 9, 10 AM $ 113.74
-0.54%
$ 67.95 million $ 7.18 million
Jul 9, 9 AM $ 114.36
-0.12%
$ 68.32 million $ 7.24 million
Jul 9, 8 AM $ 114.49
-0.11%
$ 68.4 million $ 7.38 million
Jul 9, 7 AM $ 114.62
-0.20%
$ 68.47 million $ 7.61 million
Jul 9, 6 AM $ 114.84
+0.47%
$ 68.61 million $ 7.73 million
Jul 9, 5 AM $ 114.26
+0.81%
$ 68.26 million $ 7.74 million
Jul 9, 4 AM $ 113.34
+0.48%
$ 67.71 million $ 7.72 million
Jul 9, 3 AM $ 112.8
-0.16%
$ 67.39 million $ 7.72 million
Jul 9, 2 AM $ 112.98
-0.33%
$ 67.5 million $ 7.69 million
Jul 9, 1 AM $ 113.36
-0.16%
$ 67.72 million $ 7.77 million
Jul 9, 12 AM $ 113.54
-0.07%
$ 67.83 million $ 7.79 million
Jul 8, 11 PM $ 113.59
+0.23%
$ 67.86 million $ 7.77 million
Jul 8, 10 PM $ 113.33
+0.39%
$ 67.7 million $ 7.62 million
Jul 8, 9 PM $ 112.89
-0.16%
$ 67.44 million $ 7.66 million
Jul 8, 8 PM $ 113.07
-0.47%
$ 67.55 million $ 7.63 million
Jul 8, 7 PM $ 113.6
+0.86%
$ 67.87 million $ 7.6 million
Jul 8, 6 PM $ 112.63
+0.94%
$ 67.28 million $ 6.84 million
Jul 8, 5 PM $ 111.58
+0.47%
$ 66.66 million $ 6.92 million
Jul 8, 4 PM $ 111.06
+1.37%
$ 66.35 million $ 6.73 million
Jul 8, 3 PM $ 109.56
-1.02%
$ 65.45 million $ 6.53 million
Jul 8, 2 PM $ 110.58
-1.26%
$ 66.06 million $ 6.35 million
Jul 8, 1 PM $ 112.05
+2.30%
$ 66.94 million $ 7.44 million
Jul 8, 12 PM $ 109.53
+0.11%
$ 65.43 million $ 8.81 million
Jul 8, 11 AM $ 109.41
+0.83%
$ 65.36 million $ 8.81 million
Jul 8, 10 AM $ 108.63
+0.77%
$ 64.9 million $ 8.69 million
Jul 8, 9 AM $ 107.8
-0.60%
$ 64.4 million $ 8.64 million