Robinhood tokenized stock (xStock) Historical Data

HOODX Page 18
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 82.99
+0.00%
$ 21.86 million $ 431.12 million
3:50 AM $ 82.99
+0.00%
$ 21.86 million $ 431.12 million
3:49 AM $ 82.99
+0.00%
$ 21.86 million $ 431.12 million
3:48 AM $ 82.99
+0.00%
$ 21.86 million $ 431.12 million
3:47 AM $ 82.99
+0.00%
$ 21.86 million $ 431.12 million
3:46 AM $ 82.99
+0.03%
$ 21.86 million $ 431.12 million
3:45 AM $ 82.96
+0.03%
$ 21.86 million $ 425.22 million
3:44 AM $ 82.94
-0.02%
$ 21.84 million $ 425.19 million
3:43 AM $ 82.96
-0.03%
$ 21.84 million $ 425.45 million
3:42 AM $ 82.99
+0.00%
$ 21.84 million $ 425.45 million
3:41 AM $ 82.99
+0.00%
$ 21.84 million $ 425.45 million
3:40 AM $ 82.99
+0.00%
$ 21.84 million $ 425.45 million
3:39 AM $ 82.99
+0.00%
$ 21.86 million $ 425.45 million
3:38 AM $ 82.99
+0.00%
$ 21.86 million $ 425.45 million
3:37 AM $ 82.99
+0.00%
$ 21.86 million $ 425.45 million
3:36 AM $ 82.99
-0.06%
$ 21.86 million $ 425.52 million
3:35 AM $ 83.04
+0.00%
$ 21.86 million $ 420.92 million
3:34 AM $ 83.04
+0.00%
$ 21.87 million $ 420.92 million
3:33 AM $ 83.04
+0.03%
$ 21.87 million $ 420.92 million
3:32 AM $ 83.01
+0.00%
$ 21.87 million $ 417.87 million
3:31 AM $ 83.01
+0.00%
$ 21.87 million $ 417.87 million
3:30 AM $ 83.01
+0.00%
$ 21.87 million $ 417.87 million
3:29 AM $ 83.01
+0.00%
$ 21.87 million $ 417.88 million
3:28 AM $ 83.01
+0.00%
$ 21.87 million $ 417.87 million
3:27 AM $ 83.01
+0.00%
$ 21.87 million $ 417.87 million
3:26 AM $ 83.01
+0.00%
$ 21.87 million $ 417.87 million
3:25 AM $ 83.01
+0.00%
$ 21.87 million $ 417.87 million
3:24 AM $ 83.01
+0.00%
$ 21.87 million $ 417.87 million
3:23 AM $ 83.01
+0.00%
$ 21.87 million $ 417.87 million
3:22 AM $ 83.01
+0.00%
$ 21.87 million $ 417.87 million
3:21 AM $ 83.01
+0.00%
$ 21.87 million $ 417.87 million
3:20 AM $ 83.01
+0.00%
$ 21.87 million $ 417.87 million
3:19 AM $ 83.01
+0.00%
$ 21.86 million $ 417.87 million
3:18 AM $ 83.01
+0.00%
$ 21.86 million $ 417.87 million
3:17 AM $ 83.01
+0.05%
$ 21.86 million $ 415.17 million
3:16 AM $ 82.97
-0.04%
$ 21.86 million $ 415.17 million
3:15 AM $ 83.01
+0.00%
$ 21.86 million $ 416.03 million
3:14 AM $ 83.01
+0.00%
$ 21.86 million $ 416.03 million
3:13 AM $ 83.01
+0.00%
$ 21.86 million $ 416.03 million
3:12 AM $ 83.01
+0.00%
$ 21.86 million $ 416.03 million
3:11 AM $ 83.01
+0.00%
$ 21.86 million $ 416.03 million
3:10 AM $ 83.01
+0.00%
$ 21.86 million $ 416.03 million
3:09 AM $ 83.01
+0.00%
$ 21.86 million $ 416.03 million
3:08 AM $ 83.01
+0.00%
$ 21.86 million $ 416.03 million
3:07 AM $ 83.01
+0.00%
$ 21.86 million $ 416.03 million
3:06 AM $ 83.01
+0.00%
$ 21.86 million $ 416.03 million
3:05 AM $ 83.01
+0.00%
$ 21.86 million $ 416.03 million
3:04 AM $ 83.01
+0.00%
$ 21.86 million $ 416.03 million
3:03 AM $ 83.01
+0.00%
$ 21.86 million $ 416.03 million
3:02 AM $ 83.01
+0.00%
$ 21.86 million $ 416.03 million