Robinhood tokenized stock (xStock) Historical Data

HOODX Page 18
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 94.13
+0.00%
$ 56.23 million $ 230.39 million
7:14 AM $ 94.13
+0.00%
$ 56.23 million $ 230.39 million
7:13 AM $ 94.13
+0.00%
$ 56.23 million $ 230.39 million
7:12 AM $ 94.13
+0.00%
$ 56.23 million $ 230.39 million
7:11 AM $ 94.13
+0.00%
$ 56.23 million $ 230.39 million
7:10 AM $ 94.13
+0.00%
$ 56.23 million $ 230.38 million
7:09 AM $ 94.13
+0.00%
$ 56.23 million $ 230.38 million
7:08 AM $ 94.13
+0.00%
$ 56.23 million $ 230.38 million
7:07 AM $ 94.13
+0.00%
$ 56.23 million $ 230.38 million
7:06 AM $ 94.13
+0.00%
$ 56.23 million $ 230.38 million
7:05 AM $ 94.13
+0.03%
$ 56.23 million $ 224.81 million
7:04 AM $ 94.11
+0.09%
$ 56.22 million $ 224.81 million
7:03 AM $ 94.03
+0.09%
$ 56.22 million $ 219.12 million
7:02 AM $ 93.95
+0.00%
$ 56.22 million $ 216.72 million
7:01 AM $ 93.95
+0.00%
$ 56.22 million $ 216.72 million
7:00 AM $ 93.95
+0.00%
$ 56.22 million $ 216.72 million
6:59 AM $ 93.95
+0.00%
$ 56.12 million $ 216.72 million
6:58 AM $ 93.95
+0.06%
$ 56.12 million $ 216.72 million
6:57 AM $ 93.89
+0.00%
$ 56.12 million $ 218.19 million
6:56 AM $ 93.89
+0.00%
$ 56.12 million $ 218.19 million
6:55 AM $ 93.89
+0.00%
$ 56.12 million $ 218.19 million
6:54 AM $ 93.89
+0.00%
$ 56.09 million $ 218.19 million
6:53 AM $ 93.89
+0.00%
$ 56.09 million $ 218.19 million
6:52 AM $ 93.89
+0.00%
$ 56.09 million $ 218.19 million
6:51 AM $ 93.89
+0.00%
$ 56.09 million $ 218.19 million
6:50 AM $ 93.89
+0.00%
$ 56.09 million $ 218.19 million
6:49 AM $ 93.89
+0.00%
$ 56.09 million $ 218.18 million
6:48 AM $ 93.89
+0.00%
$ 56.09 million $ 218.18 million
6:47 AM $ 93.89
+0.00%
$ 56.09 million $ 218.18 million
6:46 AM $ 93.89
+0.00%
$ 56.09 million $ 218.18 million
6:45 AM $ 93.89
+0.00%
$ 56.09 million $ 218.18 million
6:44 AM $ 93.89
+0.00%
$ 56.09 million $ 218.17 million
6:43 AM $ 93.89
+0.00%
$ 56.09 million $ 218.17 million
6:42 AM $ 93.89
+0.00%
$ 56.09 million $ 218.17 million
6:41 AM $ 93.89
+0.00%
$ 56.09 million $ 218.17 million
6:40 AM $ 93.89
+0.00%
$ 56.09 million $ 218.17 million
6:39 AM $ 93.89
+0.00%
$ 56.09 million $ 218.17 million
6:38 AM $ 93.89
-0.04%
$ 56.09 million $ 218.15 million
6:37 AM $ 93.93
+0.00%
$ 56.09 million $ 218.26 million
6:36 AM $ 93.93
-0.01%
$ 56.09 million $ 218.26 million
6:35 AM $ 93.95
-0.04%
$ 56.09 million $ 223.05 million
6:34 AM $ 93.99
+0.00%
$ 56.15 million $ 223.05 million
6:33 AM $ 93.99
+0.00%
$ 56.15 million $ 223.05 million
6:32 AM $ 93.99
+0.00%
$ 56.15 million $ 223.05 million
6:31 AM $ 93.99
+0.00%
$ 56.15 million $ 223.05 million
6:30 AM $ 93.99
+0.00%
$ 56.15 million $ 223.05 million
6:29 AM $ 93.99
+0.00%
$ 56.15 million $ 223.05 million
6:28 AM $ 93.99
+0.00%
$ 56.15 million $ 223.05 million
6:27 AM $ 93.99
+0.00%
$ 56.15 million $ 223.05 million
6:26 AM $ 93.99
+0.00%
$ 56.15 million $ 223.05 million