Robinhood tokenized stock (xStock) Historical Data

HOODX Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 75.92
+0.05%
$ 20 million $ 461.89 million
May 8, 9 AM $ 75.88
+0.00%
$ 19.99 million $ 456.14 million
May 8, 8 AM $ 75.88
-0.32%
$ 19.99 million $ 466.4 million
May 8, 7 AM $ 76.12
+0.05%
$ 20.05 million $ 486.14 million
May 8, 6 AM $ 76.08
-0.05%
$ 20.04 million $ 489 million
May 8, 5 AM $ 76.12
+0.08%
$ 20.05 million $ 488.22 million
May 8, 4 AM $ 76.06
-0.07%
$ 20.03 million $ 468.84 million
May 8, 3 AM $ 76.11
-0.06%
$ 20.05 million $ 467.95 million
May 8, 2 AM $ 76.16
+0.03%
$ 20.06 million $ 532.84 million
May 8, 1 AM $ 76.14
-0.04%
$ 20.05 million $ 557.34 million
May 8, 12 AM $ 76.17
+0.01%
$ 20.06 million $ 555.13 million
May 7, 11 PM $ 76.16
-0.02%
$ 20.06 million $ 554.46 million
May 7, 10 PM $ 76.17
+0.12%
$ 20.06 million $ 556.14 million
May 7, 9 PM $ 76.08
-0.15%
$ 20.04 million $ 518.38 million
May 7, 8 PM $ 76.19
-0.42%
$ 20.07 million $ 547.28 million
May 7, 7 PM $ 76.51
-0.06%
$ 20.15 million $ 577.35 million
May 7, 6 PM $ 76.56
-0.36%
$ 20.16 million $ 581.58 million
May 7, 5 PM $ 76.84
+0.05%
$ 20.24 million $ 574.66 million
May 7, 4 PM $ 76.8
-0.27%
$ 20.23 million $ 579.28 million
May 7, 3 PM $ 77.01
-0.22%
$ 20.28 million $ 570.39 million
May 7, 2 PM $ 77.18
-0.53%
$ 20.33 million $ 550.74 million
May 7, 1 PM $ 77.59
-0.07%
$ 20.44 million $ 554.82 million
May 7, 12 PM $ 77.65
+0.33%
$ 20.45 million $ 538.64 million
May 7, 11 AM $ 77.39
-0.31%
$ 20.38 million $ 508.13 million
May 7, 10 AM $ 77.63
-0.05%
$ 20.45 million $ 577.87 million
May 7, 9 AM $ 77.67
+0.09%
$ 20.46 million $ 572.14 million
May 7, 8 AM $ 77.6
+0.06%
$ 20.44 million $ 569.55 million
May 7, 7 AM $ 77.55
+0.01%
$ 20.43 million $ 589.99 million
May 7, 6 AM $ 77.54
+0.15%
$ 20.42 million $ 604.44 million
May 7, 5 AM $ 77.43
+0.08%
$ 20.39 million $ 641.36 million
May 7, 4 AM $ 77.37
+0.06%
$ 20.38 million $ 635.86 million
May 7, 3 AM $ 77.32
-0.26%
$ 20.37 million $ 672.32 million
May 7, 2 AM $ 77.52
+0.43%
$ 20.42 million $ 648.45 million
May 7, 1 AM $ 77.19
+0.05%
$ 20.33 million $ 574.95 million
May 7, 12 AM $ 77.15
-0.08%
$ 20.32 million $ 578.93 million
May 6, 11 PM $ 77.21
+0.00%
$ 20.34 million $ 559.27 million
May 6, 10 PM $ 77.22
-0.09%
$ 20.34 million $ 547.83 million
May 6, 9 PM $ 77.29
-0.11%
$ 20.36 million $ 560.62 million
May 6, 8 PM $ 77.38
+0.23%
$ 20.38 million $ 557.41 million
May 6, 7 PM $ 77.2
+0.19%
$ 20.33 million $ 537.57 million
May 6, 6 PM $ 77.05
+0.12%
$ 20.29 million $ 527.69 million
May 6, 5 PM $ 76.96
+0.01%
$ 20.27 million $ 550.58 million
May 6, 4 PM $ 76.95
+0.27%
$ 20.27 million $ 544.34 million
May 6, 3 PM $ 76.75
+0.18%
$ 20.21 million $ 546.48 million
May 6, 2 PM $ 76.6
-0.28%
$ 20.18 million $ 622.14 million
May 6, 1 PM $ 76.82
+0.17%
$ 20.23 million $ 623.68 million
May 6, 12 PM $ 76.69
+0.50%
$ 20.2 million $ 611.18 million
May 6, 11 AM $ 76.31
+0.17%
$ 20.1 million $ 611.7 million
May 6, 10 AM $ 76.18
+0.08%
$ 20.07 million $ 564.89 million
May 6, 9 AM $ 76.12
+0.01%
$ 20.05 million $ 570.11 million