Robinhood tokenized stock (xStock) Historical Data

HOODX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 107.8
-0.60%
$ 64.4 million $ 8.64 million
Jul 8, 8 AM $ 108.46
-2.98%
$ 64.79 million $ 8.52 million
Jul 8, 7 AM $ 111.66
+0.37%
$ 66.7 million $ 8.43 million
Jul 8, 6 AM $ 111.25
-0.12%
$ 66.46 million $ 8.44 million
Jul 8, 5 AM $ 111.39
-0.22%
$ 66.54 million $ 8.34 million
Jul 8, 4 AM $ 111.64
+0.09%
$ 66.69 million $ 8.49 million
Jul 8, 3 AM $ 111.54
-0.53%
$ 66.64 million $ 8.52 million
Jul 8, 2 AM $ 112.15
+0.31%
$ 67 million $ 8.56 million
Jul 8, 1 AM $ 111.8
-1.26%
$ 66.79 million $ 8.49 million
Jul 8, 12 AM $ 113.23
+1.57%
$ 67.65 million $ 8.46 million
Jul 7, 11 PM $ 111.48
-0.78%
$ 66.6 million $ 8.39 million
Jul 7, 10 PM $ 112.36
+0.01%
$ 67.12 million $ 8.36 million
Jul 7, 9 PM $ 112.34
-0.46%
$ 67.11 million $ 8.32 million
Jul 7, 8 PM $ 112.87
-0.12%
$ 67.43 million $ 8.34 million
Jul 7, 7 PM $ 113
-0.69%
$ 67.51 million $ 8.34 million
Jul 7, 6 PM $ 113.79
-1.48%
$ 67.98 million $ 8.4 million
Jul 7, 5 PM $ 115.39
+0.11%
$ 68.94 million $ 8.4 million
Jul 7, 4 PM $ 115.27
+0.53%
$ 68.86 million $ 8.46 million
Jul 7, 3 PM $ 114.65
+0.79%
$ 68.49 million $ 8.79 million
Jul 7, 2 PM $ 113.76
-1.39%
$ 67.96 million $ 9.44 million
Jul 7, 1 PM $ 115.37
-0.31%
$ 68.92 million $ 8.58 million
Jul 7, 12 PM $ 115.72
-0.92%
$ 69.13 million $ 9.14 million
Jul 7, 11 AM $ 116.79
+0.21%
$ 69.77 million $ 9.35 million
Jul 7, 10 AM $ 116.51
-0.26%
$ 69.6 million $ 9.33 million
Jul 7, 9 AM $ 116.81
-0.06%
$ 69.78 million $ 9.46 million
Jul 7, 8 AM $ 116.88
+0.01%
$ 69.82 million $ 9.46 million
Jul 7, 7 AM $ 116.86
+0.12%
$ 69.81 million $ 9.45 million
Jul 7, 6 AM $ 116.72
+0.53%
$ 69.73 million $ 9.44 million
Jul 7, 5 AM $ 116.11
+1.07%
$ 69.36 million $ 9.44 million
Jul 7, 4 AM $ 114.88
-0.20%
$ 68.63 million $ 9.36 million
Jul 7, 3 AM $ 115.12
-0.76%
$ 68.77 million $ 9.33 million
Jul 7, 2 AM $ 116
-0.65%
$ 69.3 million $ 9.29 million
Jul 7, 1 AM $ 116.75
-0.66%
$ 69.75 million $ 9.29 million
Jul 7, 12 AM $ 117.53
+0.29%
$ 70.21 million $ 9.29 million
Jul 6, 11 PM $ 117.19
-0.26%
$ 70.01 million $ 9.39 million
Jul 6, 10 PM $ 117.49
-0.22%
$ 70.19 million $ 9.46 million
Jul 6, 9 PM $ 117.75
+0.30%
$ 70.34 million $ 9.56 million
Jul 6, 8 PM $ 117.4
-0.26%
$ 70.13 million $ 9.49 million
Jul 6, 7 PM $ 117.7
+0.61%
$ 70.31 million $ 9.46 million
Jul 6, 6 PM $ 116.99
+0.81%
$ 69.89 million $ 9.28 million
Jul 6, 5 PM $ 116.04
-0.69%
$ 69.32 million $ 9.25 million
Jul 6, 4 PM $ 116.85
-1.06%
$ 69.8 million $ 9.12 million
Jul 6, 3 PM $ 118.09
+2.49%
$ 70.55 million $ 8.69 million
Jul 6, 2 PM $ 115.2
+0.71%
$ 68.82 million $ 7.65 million
Jul 6, 1 PM $ 114.39
+1.38%
$ 68.34 million $ 5.7 million
Jul 6, 12 PM $ 112.84
-1.41%
$ 67.41 million $ 1.96 million
Jul 6, 11 AM $ 114.45
+0.22%
$ 68.37 million $ 1.67 million
Jul 6, 10 AM $ 114.2
+0.08%
$ 68.22 million $ 1.63 million
Jul 6, 9 AM $ 114.1
-0.52%
$ 68.17 million $ 1.58 million
Jul 6, 8 AM $ 114.7
-0.10%
$ 68.52 million $ 1.57 million