Robinhood tokenized stock (xStock) Historical Data

HOODX Page 19
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 83.09
+0.00%
$ 21.86 million $ 404.74 million
4:20 AM $ 83.09
+0.04%
$ 21.86 million $ 399.25 million
4:19 AM $ 83.06
+0.01%
$ 21.88 million $ 399.25 million
4:18 AM $ 83.05
+0.14%
$ 21.88 million $ 419.21 million
4:17 AM $ 82.93
+0.00%
$ 21.88 million $ 419.21 million
4:16 AM $ 82.93
+0.00%
$ 21.88 million $ 419.21 million
4:15 AM $ 82.93
+0.00%
$ 21.88 million $ 419.21 million
4:14 AM $ 82.93
+0.00%
$ 21.84 million $ 419.21 million
4:13 AM $ 82.93
+0.00%
$ 21.84 million $ 419.21 million
4:12 AM $ 82.93
+0.00%
$ 21.84 million $ 419.21 million
4:11 AM $ 82.93
+0.00%
$ 21.84 million $ 419.21 million
4:10 AM $ 82.93
+0.00%
$ 21.84 million $ 419.21 million
4:09 AM $ 82.93
+0.00%
$ 21.84 million $ 419.21 million
4:08 AM $ 82.93
+0.00%
$ 21.84 million $ 419.22 million
4:07 AM $ 82.93
+0.00%
$ 21.84 million $ 419.22 million
4:06 AM $ 82.93
+0.00%
$ 21.84 million $ 419.22 million
4:05 AM $ 82.93
+0.00%
$ 21.84 million $ 419.22 million
4:04 AM $ 82.93
+0.00%
$ 21.84 million $ 419.22 million
4:03 AM $ 82.93
+0.00%
$ 21.84 million $ 419.22 million
4:02 AM $ 82.93
+0.00%
$ 21.84 million $ 419.22 million
4:01 AM $ 82.93
+0.00%
$ 21.84 million $ 419.22 million
4:00 AM $ 82.93
+0.00%
$ 21.84 million $ 419.21 million
3:59 AM $ 82.93
+0.00%
$ 21.84 million $ 419.21 million
3:58 AM $ 82.93
+0.00%
$ 21.84 million $ 419.21 million
3:57 AM $ 82.93
+0.00%
$ 21.84 million $ 419.21 million
3:56 AM $ 82.93
-0.04%
$ 21.84 million $ 419.23 million
3:55 AM $ 82.97
-0.02%
$ 21.84 million $ 433.47 million
3:54 AM $ 82.99
+0.00%
$ 21.86 million $ 431.11 million
3:53 AM $ 82.99
+0.00%
$ 21.86 million $ 431.12 million
3:52 AM $ 82.99
+0.00%
$ 21.86 million $ 431.12 million
3:51 AM $ 82.99
+0.00%
$ 21.86 million $ 431.12 million
3:50 AM $ 82.99
+0.00%
$ 21.86 million $ 431.12 million
3:49 AM $ 82.99
+0.00%
$ 21.86 million $ 431.12 million
3:48 AM $ 82.99
+0.00%
$ 21.86 million $ 431.12 million
3:47 AM $ 82.99
+0.00%
$ 21.86 million $ 431.12 million
3:46 AM $ 82.99
+0.03%
$ 21.86 million $ 431.12 million
3:45 AM $ 82.96
+0.03%
$ 21.86 million $ 425.22 million
3:44 AM $ 82.94
-0.02%
$ 21.84 million $ 425.19 million
3:43 AM $ 82.96
-0.03%
$ 21.84 million $ 425.45 million
3:42 AM $ 82.99
+0.00%
$ 21.84 million $ 425.45 million
3:41 AM $ 82.99
+0.00%
$ 21.84 million $ 425.45 million
3:40 AM $ 82.99
+0.00%
$ 21.84 million $ 425.45 million
3:39 AM $ 82.99
+0.00%
$ 21.86 million $ 425.45 million
3:38 AM $ 82.99
+0.00%
$ 21.86 million $ 425.45 million
3:37 AM $ 82.99
+0.00%
$ 21.86 million $ 425.45 million
3:36 AM $ 82.99
-0.06%
$ 21.86 million $ 425.52 million
3:35 AM $ 83.04
+0.00%
$ 21.86 million $ 420.92 million
3:34 AM $ 83.04
+0.00%
$ 21.87 million $ 420.92 million
3:33 AM $ 83.04
+0.03%
$ 21.87 million $ 420.92 million
3:32 AM $ 83.01
+0.00%
$ 21.87 million $ 417.87 million