Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 PM $109.53
-0.07%
$65.43 million $1.09 million
Oct 10, 10 PM $109.6
-0.01%
$65.48 million $1.15 million
Oct 10, 9 PM $109.61
+0.01%
$65.48 million $1.17 million
Oct 10, 8 PM $109.6
+0.11%
$65.48 million $1.21 million
Oct 10, 7 PM $109.48
-0.01%
$65.4 million $1.33 million
Oct 10, 6 PM $109.49
-0.05%
$65.41 million $1.44 million
Oct 10, 5 PM $109.54
+0.05%
$65.44 million $1.52 million
Oct 10, 4 PM $109.49
-0.02%
$65.41 million $1.66 million
Oct 10, 3 PM $109.51
+0.10%
$65.42 million $1.8 million
Oct 10, 2 PM $109.4
+0.06%
$65.35 million $1.87 million
Oct 10, 1 PM $109.33
+0.00%
$65.31 million $2.03 million
Oct 10, 12 PM $109.33
+0.05%
$65.31 million $2.26 million
Oct 10, 11 AM $109.27
-0.06%
$65.28 million $2.38 million
Oct 10, 10 AM $109.34
-0.01%
$65.32 million $2.52 million
Oct 10, 9 AM $109.35
-0.04%
$65.32 million $2.49 million
Oct 10, 8 AM $109.39
+0.02%
$65.35 million $2.69 million
Oct 10, 7 AM $109.37
-0.03%
$65.34 million $2.76 million
Oct 10, 6 AM $109.4
-0.04%
$65.35 million $2.79 million
Oct 10, 5 AM $109.44
+0.10%
$65.38 million $2.83 million
Oct 10, 4 AM $109.33
+0.07%
$65.31 million $2.86 million
Oct 10, 3 AM $109.25
+0.00%
$65.27 million $2.9 million
Oct 10, 2 AM $109.25
-0.09%
$65.26 million $2.93 million
Oct 10, 1 AM $109.35
+0.06%
$65.32 million $2.99 million
Oct 10, 12 AM $109.28
+0.08%
$65.28 million $2.97 million
Oct 9, 11 PM $109.18
-0.11%
$65.22 million $2.95 million
Oct 9, 10 PM $109.3
+0.12%
$65.29 million $2.92 million
Oct 9, 9 PM $109.17
-0.03%
$65.22 million $2.9 million
Oct 9, 8 PM $109.2
+0.06%
$65.24 million $2.91 million
Oct 9, 7 PM $109.13
+0.11%
$65.19 million $3.02 million
Oct 9, 6 PM $109.01
-0.26%
$65.12 million $2.97 million
Oct 9, 5 PM $109.3
-0.05%
$65.29 million $3.02 million
Oct 9, 4 PM $109.35
+0.41%
$65.32 million $3.26 million
Oct 9, 3 PM $108.91
-0.21%
$65.06 million $3.45 million
Oct 9, 2 PM $109.13
+1.40%
$65.19 million $3.63 million
Oct 9, 1 PM $107.63
-1.24%
$64.3 million $3.6 million
Oct 9, 12 PM $108.98
-0.37%
$65.11 million $3.65 million
Oct 9, 11 AM $109.39
+0.59%
$65.35 million $3.62 million
Oct 9, 10 AM $108.74
-0.25%
$64.96 million $3.57 million
Oct 9, 9 AM $109.01
-0.11%
$65.12 million $3.59 million
Oct 9, 8 AM $109.14
+0.32%
$65.2 million $3.61 million
Oct 9, 7 AM $108.79
+0.01%
$64.99 million $3.57 million
Oct 9, 6 AM $108.78
+0.32%
$64.99 million $3.62 million
Oct 9, 5 AM $108.44
+0.23%
$64.78 million $3.67 million
Oct 9, 4 AM $108.19
-0.20%
$64.63 million $3.68 million
Oct 9, 3 AM $108.41
+0.34%
$64.76 million $3.78 million
Oct 9, 2 AM $108.05
+0.32%
$64.55 million $3.8 million
Oct 9, 1 AM $107.7
+0.21%
$64.34 million $3.83 million
Oct 9, 12 AM $107.47
+0.34%
$64.2 million $3.84 million
Oct 8, 11 PM $107.1
-0.21%
$63.98 million $3.89 million
Oct 8, 10 PM $107.33
+0.01%
$64.12 million $3.93 million