Robinhood tokenized stock (xStock) Historical Data

HOODX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 89.69
-0.09%
$ 53.58 million $ 653.91 million
Jun 11, 9 PM $ 89.77
-0.09%
$ 53.63 million $ 650.54 million
Jun 11, 8 PM $ 89.85
-0.23%
$ 53.68 million $ 633.08 million
Jun 11, 7 PM $ 90.06
+0.24%
$ 53.8 million $ 631.6 million
Jun 11, 6 PM $ 89.85
+1.11%
$ 53.68 million $ 610.99 million
Jun 11, 5 PM $ 88.86
-0.02%
$ 53.09 million $ 596.41 million
Jun 11, 4 PM $ 88.88
+0.27%
$ 53.1 million $ 693.86 million
Jun 11, 3 PM $ 88.64
+1.74%
$ 52.95 million $ 656.78 million
Jun 11, 2 PM $ 87.12
-0.41%
$ 52.05 million $ 332.23 million
Jun 11, 1 PM $ 87.48
+0.12%
$ 52.26 million $ 484.68 million
Jun 11, 12 PM $ 87.37
+0.00%
$ 52.2 million $ 1.47 billion
Jun 11, 11 AM $ 87.38
+0.02%
$ 52.2 million $ 1.47 billion
Jun 11, 10 AM $ 87.36
-0.03%
$ 52.19 million $ 1.47 billion
Jun 11, 9 AM $ 87.38
+0.10%
$ 52.2 million $ 1.47 billion
Jun 11, 8 AM $ 87.3
+0.09%
$ 52.15 million $ 1.47 billion
Jun 11, 7 AM $ 87.22
-0.15%
$ 52.11 million $ 1.46 billion
Jun 11, 6 AM $ 87.35
+0.08%
$ 52.19 million $ 1.47 billion
Jun 11, 5 AM $ 87.29
-0.01%
$ 52.15 million $ 1.67 billion
Jun 11, 4 AM $ 87.29
-0.01%
$ 52.15 million $ 1.68 billion
Jun 11, 3 AM $ 87.3
+0.10%
$ 52.15 million $ 1.68 billion
Jun 11, 2 AM $ 87.21
+0.29%
$ 52.1 million $ 1.69 billion
Jun 11, 1 AM $ 86.96
-0.10%
$ 51.95 million $ 1.83 billion
Jun 11, 12 AM $ 87.05
+0.00%
$ 52 million $ 1.83 billion
Jun 10, 11 PM $ 87.05
-0.37%
$ 52 million $ 1.83 billion
Jun 10, 10 PM $ 87.37
-1.18%
$ 52.19 million $ 1.84 billion
Jun 10, 9 PM $ 88.41
+0.00%
$ 52.82 million $ 1.86 billion
Jun 10, 8 PM $ 88.41
-0.57%
$ 52.82 million $ 1.86 billion
Jun 10, 7 PM $ 88.92
+1.00%
$ 53.12 million $ 1.88 billion
Jun 10, 6 PM $ 88.04
+0.36%
$ 52.59 million $ 2 billion
Jun 10, 5 PM $ 87.72
+0.43%
$ 52.4 million $ 1.95 billion
Jun 10, 4 PM $ 87.34
-0.14%
$ 52.18 million $ 1.85 billion
Jun 10, 3 PM $ 87.47
-1.26%
$ 52.25 million $ 1.86 billion
Jun 10, 2 PM $ 88.58
+0.80%
$ 52.92 million $ 1.82 billion
Jun 10, 1 PM $ 87.88
+5.83%
$ 52.5 million $ 1.82 billion
Jun 10, 12 PM $ 83.04
+0.90%
$ 49.61 million $ 882.1 million
Jun 10, 11 AM $ 82.29
-1.16%
$ 49.16 million $ 882.02 million
Jun 10, 10 AM $ 83.26
-2.13%
$ 49.74 million $ 882.01 million
Jun 10, 9 AM $ 85.07
+0.04%
$ 50.82 million $ 881.99 million
Jun 10, 8 AM $ 85.04
-0.07%
$ 50.8 million $ 881.24 million
Jun 10, 7 AM $ 85.1
+0.06%
$ 50.84 million $ 888.71 million
Jun 10, 6 AM $ 85.05
+0.68%
$ 50.81 million $ 899.9 million
Jun 10, 5 AM $ 84.48
+0.09%
$ 50.47 million $ 721.41 million
Jun 10, 4 AM $ 84.4
-0.14%
$ 50.42 million $ 759.69 million
Jun 10, 3 AM $ 84.51
+0.08%
$ 50.49 million $ 753.79 million
Jun 10, 2 AM $ 84.45
+0.16%
$ 50.45 million $ 803.33 million
Jun 10, 1 AM $ 84.31
+0.22%
$ 50.37 million $ 818.27 million
Jun 10, 12 AM $ 84.13
+0.24%
$ 50.26 million $ 1.02 billion
Jun 9, 11 PM $ 83.93
+0.02%
$ 50.14 million $ 1.03 billion
Jun 9, 10 PM $ 83.91
+0.06%
$ 50.13 million $ 1.05 billion
Jun 9, 9 PM $ 83.86
-0.27%
$ 50.1 million $ 1.05 billion