Robinhood tokenized stock (xStock) Historical Data

HOODX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 95.31
+0.33%
$ 56.94 million $ 3.87 million
Aug 11, 10 AM $ 95
+0.29%
$ 56.75 million $ 3.86 million
Aug 11, 9 AM $ 94.73
+0.07%
$ 56.59 million $ 3.83 million
Aug 11, 8 AM $ 94.67
-0.01%
$ 56.55 million $ 3.82 million
Aug 11, 7 AM $ 94.68
+0.16%
$ 56.56 million $ 3.78 million
Aug 11, 6 AM $ 94.53
-0.40%
$ 56.47 million $ 3.78 million
Aug 11, 5 AM $ 94.91
-0.02%
$ 56.7 million $ 3.77 million
Aug 11, 4 AM $ 94.93
-0.11%
$ 56.71 million $ 3.76 million
Aug 11, 3 AM $ 95.03
+0.11%
$ 56.77 million $ 3.75 million
Aug 11, 2 AM $ 94.93
-0.03%
$ 56.71 million $ 3.76 million
Aug 11, 1 AM $ 94.96
+0.20%
$ 56.73 million $ 3.8 million
Aug 11, 12 AM $ 94.77
+0.26%
$ 56.61 million $ 3.78 million
Aug 10, 11 PM $ 94.52
+0.00%
$ 56.46 million $ 3.76 million
Aug 10, 10 PM $ 94.52
-0.06%
$ 56.46 million $ 3.78 million
Aug 10, 9 PM $ 94.57
+0.05%
$ 56.5 million $ 3.83 million
Aug 10, 8 PM $ 94.52
-0.14%
$ 56.47 million $ 3.84 million
Aug 10, 7 PM $ 94.65
+0.32%
$ 56.54 million $ 3.84 million
Aug 10, 6 PM $ 94.35
-0.05%
$ 56.36 million $ 3.66 million
Aug 10, 5 PM $ 94.4
+0.57%
$ 56.39 million $ 3.55 million
Aug 10, 4 PM $ 93.87
-0.15%
$ 56.07 million $ 3.28 million
Aug 10, 3 PM $ 94.01
+0.75%
$ 56.16 million $ 3.03 million
Aug 10, 2 PM $ 93.31
-0.07%
$ 55.74 million $ 2.85 million
Aug 10, 1 PM $ 93.37
-0.18%
$ 55.78 million $ 2.48 million
Aug 10, 12 PM $ 93.54
-0.85%
$ 55.88 million $ 1.47 million
Aug 10, 11 AM $ 94.35
-0.21%
$ 56.36 million $ 1.39 million
Aug 10, 10 AM $ 94.54
+0.01%
$ 56.48 million $ 1.29 million
Aug 10, 9 AM $ 94.54
-0.24%
$ 56.48 million $ 1.25 million
Aug 10, 8 AM $ 94.77
+0.44%
$ 56.61 million $ 1.23 million
Aug 10, 7 AM $ 94.35
+0.42%
$ 56.36 million $ 1.17 million
Aug 10, 6 AM $ 93.96
+0.03%
$ 56.13 million $ 1.16 million
Aug 10, 5 AM $ 93.93
-0.06%
$ 56.11 million $ 1.15 million
Aug 10, 4 AM $ 93.98
+0.09%
$ 56.14 million $ 1.16 million
Aug 10, 3 AM $ 93.9
+0.09%
$ 56.09 million $ 1.16 million
Aug 10, 2 AM $ 93.81
-0.03%
$ 56.04 million $ 1.15 million
Aug 10, 1 AM $ 93.84
-0.10%
$ 56.06 million $ 1.15 million
Aug 10, 12 AM $ 93.94
+0.06%
$ 56.12 million $ 1.15 million
Aug 9, 11 PM $ 93.88
+0.19%
$ 56.08 million $ 1.09 million
Aug 9, 10 PM $ 93.7
-0.80%
$ 55.97 million $ 1.08 million
Aug 9, 9 PM $ 94.45
-0.03%
$ 56.42 million $ 1.09 million
Aug 9, 8 PM $ 94.47
-0.03%
$ 56.44 million $ 1.08 million
Aug 9, 7 PM $ 94.5
-0.06%
$ 56.45 million $ 1.08 million
Aug 9, 6 PM $ 94.56
+0.13%
$ 56.49 million $ 1.09 million
Aug 9, 5 PM $ 94.44
-0.10%
$ 56.42 million $ 1.1 million
Aug 9, 4 PM $ 94.53
+0.10%
$ 56.47 million $ 1.11 million
Aug 9, 3 PM $ 94.43
-0.17%
$ 56.41 million $ 1.12 million
Aug 9, 2 PM $ 94.59
+0.16%
$ 56.51 million $ 1.13 million
Aug 9, 1 PM $ 94.44
-0.01%
$ 56.42 million $ 1.12 million
Aug 9, 12 PM $ 94.45
+0.18%
$ 56.42 million $ 1.11 million
Aug 9, 11 AM $ 94.28
+0.05%
$ 56.32 million $ 1.09 million
Aug 9, 10 AM $ 94.23
-0.19%
$ 56.29 million $ 1.1 million