Robinhood tokenized stock (xStock) Historical Data

HOODX Page 2
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:40 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:39 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:38 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:37 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:36 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:35 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:34 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:33 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:32 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:31 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:30 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:29 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:28 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:27 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:26 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:25 PM $ 76.97
+0.25%
$ 20.27 million $ 1.25 billion
8:24 PM $ 76.77
-0.04%
$ 20.22 million $ 1.25 billion
8:23 PM $ 76.81
+0.00%
$ 20.22 million $ 1.25 billion
8:22 PM $ 76.81
+0.00%
$ 20.22 million $ 1.25 billion
8:21 PM $ 76.81
+0.11%
$ 20.22 million $ 1.25 billion
8:20 PM $ 76.72
+0.00%
$ 20.22 million $ 1.22 billion
8:19 PM $ 76.72
+0.00%
$ 20.21 million $ 1.22 billion
8:18 PM $ 76.72
+0.27%
$ 20.21 million $ 1.22 billion
8:17 PM $ 76.52
+0.00%
$ 20.21 million $ 1.22 billion
8:16 PM $ 76.52
+0.00%
$ 20.21 million $ 1.22 billion
8:15 PM $ 76.52
+0.00%
$ 20.21 million $ 1.22 billion
8:14 PM $ 76.52
+0.00%
$ 20.15 million $ 1.22 billion
8:13 PM $ 76.52
+0.00%
$ 20.15 million $ 1.22 billion
8:12 PM $ 76.52
+0.11%
$ 20.15 million $ 1.22 billion
8:11 PM $ 76.44
+0.00%
$ 20.15 million $ 1.18 billion
8:10 PM $ 76.44
+0.00%
$ 20.15 million $ 1.18 billion
8:09 PM $ 76.44
+0.00%
$ 20.13 million $ 1.18 billion
8:08 PM $ 76.44
+0.00%
$ 20.13 million $ 1.18 billion
8:07 PM $ 76.44
+0.00%
$ 20.13 million $ 1.18 billion
8:06 PM $ 76.44
+0.00%
$ 20.13 million $ 1.18 billion
8:05 PM $ 76.43
+0.12%
$ 20.13 million $ 1.18 billion
8:04 PM $ 76.34
+0.07%
$ 20.11 million $ 1.18 billion
8:03 PM $ 76.29
+0.00%
$ 20.11 million $ 1.19 billion
8:02 PM $ 76.29
+0.06%
$ 20.11 million $ 1.19 billion
8:01 PM $ 76.24
+0.00%
$ 20.11 million $ 1.19 billion
8:00 PM $ 76.24
+0.00%
$ 20.11 million $ 1.19 billion
7:59 PM $ 76.24
+0.00%
$ 20.08 million $ 1.19 billion
7:58 PM $ 76.24
+0.00%
$ 20.08 million $ 1.19 billion
7:57 PM $ 76.24
+0.00%
$ 20.08 million $ 1.19 billion
7:56 PM $ 76.24
+0.00%
$ 20.08 million $ 1.19 billion
7:55 PM $ 76.19
+0.00%
$ 20.08 million $ 1.17 billion
7:54 PM $ 76.19
+0.00%
$ 20.07 million $ 1.17 billion
7:53 PM $ 76.19
+0.00%
$ 20.07 million $ 1.17 billion
7:52 PM $ 76.19
+0.14%
$ 20.07 million $ 1.16 billion