Robinhood tokenized stock (xStock) Historical Data

HOODX Page 2
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 93.79
+0.00%
$ 56.03 million $ 221.08 million
11:22 PM $ 93.79
+0.00%
$ 56.03 million $ 221.08 million
11:21 PM $ 93.79
+0.00%
$ 56.03 million $ 221.08 million
11:20 PM $ 93.79
+0.01%
$ 56.03 million $ 221.08 million
11:19 PM $ 93.77
+0.03%
$ 56.02 million $ 217.69 million
11:18 PM $ 93.75
+0.00%
$ 56.02 million $ 217.69 million
11:17 PM $ 93.75
+0.03%
$ 56.02 million $ 217.64 million
11:16 PM $ 93.72
+0.03%
$ 56.02 million $ 216.85 million
11:15 PM $ 93.69
+0.00%
$ 56.02 million $ 216.85 million
11:14 PM $ 93.69
+0.00%
$ 55.97 million $ 216.85 million
11:13 PM $ 93.69
+0.00%
$ 55.97 million $ 216.85 million
11:12 PM $ 93.69
+0.00%
$ 55.97 million $ 216.85 million
11:11 PM $ 93.69
+0.00%
$ 55.97 million $ 216.85 million
11:10 PM $ 93.69
-0.03%
$ 55.97 million $ 216.85 million
11:09 PM $ 93.73
-0.04%
$ 55.99 million $ 218.54 million
11:08 PM $ 93.76
+0.00%
$ 55.99 million $ 221.42 million
11:07 PM $ 93.76
+0.00%
$ 55.99 million $ 221.42 million
11:06 PM $ 93.76
+0.00%
$ 55.99 million $ 221.42 million
11:05 PM $ 93.76
+0.00%
$ 55.99 million $ 221.42 million
11:04 PM $ 93.76
+0.00%
$ 56.01 million $ 221.43 million
11:03 PM $ 93.76
+0.00%
$ 56.01 million $ 221.43 million
11:02 PM $ 93.76
+0.00%
$ 56.01 million $ 221.43 million
11:01 PM $ 93.76
+0.00%
$ 56.01 million $ 221.43 million
11:00 PM $ 93.76
+0.00%
$ 56.01 million $ 221.44 million
10:59 PM $ 93.76
+0.00%
$ 56.01 million $ 221.44 million
10:58 PM $ 93.76
+0.00%
$ 56.01 million $ 221.44 million
10:57 PM $ 93.76
+0.00%
$ 56.01 million $ 221.44 million
10:56 PM $ 93.76
-0.14%
$ 56.01 million $ 221.46 million
10:55 PM $ 93.9
-0.07%
$ 56.01 million $ 221.8 million
10:54 PM $ 93.96
+0.00%
$ 56.13 million $ 221.29 million
10:53 PM $ 93.96
+0.00%
$ 56.13 million $ 221.29 million
10:52 PM $ 93.96
+0.00%
$ 56.13 million $ 221.29 million
10:51 PM $ 93.96
+0.00%
$ 56.13 million $ 221.29 million
10:50 PM $ 93.96
+0.00%
$ 56.13 million $ 221.29 million
10:49 PM $ 93.96
+0.00%
$ 56.13 million $ 221.3 million
10:48 PM $ 93.96
+0.00%
$ 56.13 million $ 221.3 million
10:47 PM $ 93.96
+0.00%
$ 56.13 million $ 221.3 million
10:46 PM $ 93.96
+0.00%
$ 56.13 million $ 221.3 million
10:45 PM $ 93.96
+0.00%
$ 56.13 million $ 221.3 million
10:44 PM $ 93.96
+0.00%
$ 56.13 million $ 221.3 million
10:43 PM $ 93.96
+0.00%
$ 56.13 million $ 221.3 million
10:42 PM $ 93.96
+0.00%
$ 56.13 million $ 221.3 million
10:41 PM $ 93.96
+0.00%
$ 56.13 million $ 221.3 million
10:40 PM $ 93.96
+0.00%
$ 56.13 million $ 221.3 million
10:39 PM $ 93.96
+0.00%
$ 56.13 million $ 221.3 million
10:38 PM $ 93.96
+0.00%
$ 56.13 million $ 221.3 million
10:37 PM $ 93.96
+0.00%
$ 56.13 million $ 221.3 million
10:36 PM $ 93.96
+0.00%
$ 56.13 million $ 221.3 million
10:35 PM $ 93.96
+0.00%
$ 56.13 million $ 221.3 million
10:34 PM $ 93.96
+0.00%
$ 56.13 million $ 221.3 million