Robinhood tokenized stock (xStock) Historical Data

HOODX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 109.44
-3.86%
$ 1.2 million $ 78.84 million
Aug 11 $ 113.84
-1.15%
$ 1.25 million $ 30.58 million
Aug 4 $ 114.66
+15.61%
$ 1.27 million $ 35.63 million
Jul 28 $ 99.19
-5.47%
$ 1.09 million $ 44.11 million
Jul 21 $ 105.1
-3.27%
$ 1.15 million $ 45.04 million
Jul 14 $ 108.95
+11.65%
$ 1.2 million $ 50.92 million
Jul 7 $ 97.7
+3.87%
$ 1.07 million $ 75.73 million
Jun 30 $ 94
-2.50%
$ 1.03 million $ 4.78 million
Download